20250923000032202|24.21854
20250923000133202|23.56845
20250923000234202|24.19101
20250923000335202|23.83374
20250923000436202|24.34698
20250923000537202|23.51361
20250923000638202|24.42041
20250923000739202|24.67761
20250923000840202|23.48618
20250923000941202|24.22772
20250923001042202|24.52139
20250923001143202|24.2002
20250923001244202|24.3378
20250923001345202|23.73306
20250923001446202|23.98022
20250923001547202|24.42041
20250923001648202|23.4679
20250923001749202|23.13919
20250923001850202|24.04437
20250923001951202|24.09018
20250923002052202|23.57758
20250923002153202|23.97107
20250923002327202|23.95273
20250923002659202|24.11768
20250923002957202|24.08102
20250923003058202|24.35614
20250923003159202|23.53189
20250923003300202|24.75119
20250923003401202|22.73798
20250923003502202|23.32175
20250923003603202|24.15436
20250923003704202|23.03879
20250923003805202|22.71066
20250923003906202|23.55017
20250923004007202|23.83374
20250923004108202|24.55817
20250923004209202|23.43137
20250923004310202|22.79266
20250923004411202|24.24606
20250923004512202|24.742
20250923004613202|22.62866
20250923004714202|23.13919
20250923004815202|24.11768
20250923004916202|24.08102
20250923005017202|24.10852
20250923005118202|24.15436
20250923005219202|23.31262
20250923005321202|23.02057
20250923005422202|23.31262
20250923005523202|23.97107
20250923005624202|24.71439
20250923005725202|24.3837
20250923005826202|23.34915
20250923005927202|24.04437
20250923010028202|23.99857
20250923010129202|24.68683
20250923010230202|24.00769
20250923010331202|23.70563
20250923010432202|24.03522
20250923010533202|23.98022
20250923010634202|23.70563
20250923010735202|23.73306
20250923010836202|23.83374
20250923010937202|24.32858
20250923011038202|23.6416
20250923011139202|24.46628
20250923011240202|22.82001
20250923011341202|24.09933
20250923011442202|24.34698
20250923011543202|23.78799
20250923011644202|23.74222
20250923011745202|24.22772
20250923011846202|23.87033
20250923011947202|23.48618
20250923012048202|24.2002
20250923012149202|23.47705
20250923012250202|23.67816
20250923012351202|24.32858
20250923012452202|23.72394
20250923012553202|22.99319
20250923012654202|24.06271
20250923012755202|23.77884
20250923012856202|23.5593
20250923012957202|23.25784
20250923013058202|23.85205
20250923013159202|23.3674
20250923013300202|23.53189
20250923013401202|23.35831
20250923013502202|23.71475
20250923013603202|23.54102
20250923013704202|24.15436
20250923013805202|23.63248
20250923013906202|23.13919
20250923014007202|23.81543
20250923014108202|23.85205
20250923014209202|24.13599
20250923014310202|23.62329
20250923014411202|23.15744
20250923014512202|23.35831
20250923014613202|22.66507
20250923014714202|23.51361
20250923014815202|24.05353
20250923014916202|24.14514
20250923015017202|23.62329
20250923015118202|23.28522
20250923015219202|23.68735
20250923015320202|23.51361
20250923015421202|24.24606
20250923015522202|22.9567
20250923015623202|24.56735
20250923015724202|23.47705
20250923015825202|24.28271
20250923015926202|24.40204
20250923020027202|23.55017
20250923020128202|24.09933
20250923020229202|23.3674
20250923020330202|23.34003
20250923020431202|24.06271
20250923020532202|23.09357
20250923020633202|23.6965
20250923020734202|23.90695
20250923020835202|23.45877
20250923020936202|23.98941
20250923021037202|23.72394
20250923021138202|24.76038
20250923021239202|23.60498
20250923021340202|23.98022
20250923021441202|23.85205
20250923021542202|24.16351
20250923021643202|24.28271
20250923021744202|23.91614
20250923021845202|23.79712
20250923021946202|24.12683
20250923022047202|22.92938
20250923022148202|23.65073
20250923022249202|23.62329
20250923022350202|23.35831
20250923022451202|24.29193
20250923022552202|23.82455
20250923022653202|23.56845
20250923022758202|24.3378
20250923023050202|24.026
20250923023151202|23.87946
20250923023252202|24.12683
20250923023353202|23.76053
20250923023454202|23.55017
20250923023556202|24.52139
20250923023657202|24.39285
20250923023758202|24.05353
20250923023859202|24.01685
20250923024000202|23.98941
20250923024101202|24.19101
20250923024202202|24.31027
20250923024303202|24.40204
20250923024404202|23.91614
20250923024505202|23.29437
20250923024606202|24.31027
20250923024707202|24.01685
20250923024808202|23.9436
20250923024909202|24.31943
20250923025010202|22.92026
20250923025111202|23.3035
20250923025212202|24.42953
20250923025313202|23.51361
20250923025414202|23.79712
20250923025515202|23.62329
20250923025616202|23.63248
20250923025717202|24.06271
20250923025818202|23.87946
20250923025919202|23.33087
20250923030020202|23.84286
20250923030121202|24.04437
20250923030222202|23.45877
20250923030323202|24.49384
20250923030424202|24.55817
20250923030525202|24.19101
20250923030626202|23.59592
20250923030727202|24.08102
20250923030828202|23.80624
20250923030929202|23.65991
20250923031030202|24.01685
20250923031131202|23.72394
20250923031232202|24.63165
20250923031333202|23.77884
20250923031434202|24.44794
20250923031535202|24.06271
20250923031636202|23.96191
20250923031737202|23.78799
20250923031838202|23.51361
20250923031939202|23.87946
20250923032040202|23.26694
20250923032141202|24.56735
20250923032242202|22.76532
20250923032343202|23.27609
20250923032444202|24.30109
20250923032545202|23.45877
20250923032646202|23.34003
20250923032747202|23.82455
20250923032848202|23.50449
20250923032949202|24.16351
20250923033050202|24.35614
20250923033151202|24.46628
20250923033252202|24.12683
20250923033353202|24.42953
20250923033454202|23.60498
20250923033555202|24.11768
20250923033656202|24.01685
20250923033757202|23.86118
20250923033858202|23.65991
20250923033959202|24.01685
20250923034100202|23.78799
20250923034201202|24.37448
20250923034302202|24.35614
20250923034403202|23.19394
20250923034504202|24.41119
20250923034605202|22.79266
20250923034706202|23.3035
20250923034807202|23.61417
20250923034908202|23.89783
20250923035009202|24.01685
20250923035110202|23.89783
20250923035211202|23.87033
20250923035312202|24.17267
20250923035413202|23.67816
20250923035514202|24.24606
20250923035615202|23.77884
20250923035716202|23.29437
20250923035817202|24.31027
20250923035918202|24.19101
20250923040019202|24.69601
20250923040120202|23.9436
20250923040221202|23.80624
20250923040322202|24.23685
20250923040423202|22.82001
20250923040524202|23.9436
20250923040625202|24.10852
20250923040726202|24.12683
20250923040827202|23.58673
20250923040928202|23.67816
20250923041029202|23.07532
20250923041130202|24.19101
20250923041231202|24.02606
20250923041332202|23.83374
20250923041433202|22.55582
20250923041534202|24.47546
20250923041635202|24.75119
20250923041736202|23.57758
20250923041837202|23.70563
20250923041938202|23.74222
20250923042039202|23.76965
20250923042140202|23.3035
20250923042242202|23.31262
20250923042343202|22.71976
20250923042444202|23.97107
20250923042545202|23.70563
20250923042646202|24.1452
20250923042747202|22.79266
20250923042830202|23.23044
20250923042931202|23.85205
20250923043032202|24.99048
20250923043133202|23.45877
20250923043234202|22.72885
20250923043335202|24.46628
20250923043436202|23.88867
20250923043537202|22.81088
20250923043638202|22.9567
20250923043739202|23.19394
20250923043840202|23.71475
20250923043941202|24.26437
20250923044042202|23.18478
20250923044143202|23.75137
20250923044244202|23.14828
20250923044345202|23.6965
20250923044446202|24.04437
20250923044547202|24.87079
20250923044648202|24.03522
20250923044749202|24.20935
20250923044850202|22.51938
20250923044951202|24.01685
20250923045052202|24.20935
20250923045153202|24.04437
20250923045254202|23.77884
20250923045355202|24.22772
20250923045456202|24.18188
20250923045557202|23.61417
20250923045658202|24.42953
20250923045759202|24.55817
20250923045900202|22.7471
20250923050001202|24.08102
20250923050102202|23.4679
20250923050203202|23.52277
20250923050304202|23.87033
20250923050405202|23.86118
20250923050506202|23.60498
20250923050607202|23.89783
20250923050708202|23.24869
20250923050809202|23.51361
20250923050910202|23.96191
20250923051011202|22.61044
20250923051112202|23.02969
20250923051213202|23.67816
20250923051314202|23.81543
20250923051415202|23.26694
20250923051516202|23.65991
20250923051617202|23.48618
20250923051718202|22.2464
20250923051819202|23.91614
20250923051920202|25.21164
20250923052021202|23.89783
20250923052122202|22.72885
20250923052223202|24.06271
20250923052324202|23.10269
20250923052425202|23.39481
20250923052526202|23.23956
20250923052627202|23.92529
20250923052728202|24.30109
20250923052829202|22.57404
20250923052930202|22.8291
20250923053031202|25.27621
20250923053132202|24.40204
20250923053233202|24.3837
20250923053334202|22.20093
20250923053435202|22.18274
20250923053536202|23.98022
20250923053637202|22.45566
20250923053738202|22.40106
20250923053839202|23.32175
20250923053940202|23.96191
20250923054041202|23.85205
20250923054142202|23.75137
20250923054243202|23.34915
20250923054344202|24.61328
20250923054445202|23.59586
20250923054546202|23.06619
20250923054647202|23.9436
20250923054748202|22.4921
20250923054849202|23.72394
20250923054950202|23.44965
20250923055051202|23.05704
20250923055152202|24.30109
20250923055253202|23.41309
20250923055354202|24.1452
20250923055455202|25.15634
20250923055556202|23.79712
20250923055657202|24.05353
20250923055758202|23.41309
20250923055859202|23.44049
20250923060000202|23.68735
20250923060101202|23.20303
20250923060202202|23.18478
20250923060303202|23.48618
20250923060404202|23.72394
20250923060505202|23.95273
20250923060606202|24.3378
20250923060707202|24.42953
20250923060808202|24.06271
20250923060909202|23.73306
20250923061010202|24.47546
20250923061111202|23.3674
20250923061212202|23.55017
20250923061313202|23.23044
20250923061414202|23.62329
20250923061515202|23.78799
20250923061616202|23.22131
20250923061717202|23.13004
20250923061818202|24.05353
20250923061919202|23.83374
20250923062020202|23.76965
20250923062121202|23.57761
20250923062222202|24.23685
20250923062323202|23.42221
20250923062424202|23.25784
20250923062525202|23.57758
20250923062626202|23.60498
20250923062727202|24.08102
20250923062902202|23.5593
20250923063003202|22.92026
20250923063104202|23.11179
20250923063205202|24.07187
20250923063306202|23.81543
20250923063407202|24.04437
20250923063508202|24.15436
20250923063609202|23.68735
20250923063710202|23.61417
20250923063811202|24.3837
20250923063912202|24.05353
20250923064013202|23.51361
20250923064114202|22.35559
20250923064215202|23.95273
20250923064316202|22.63779
20250923064417202|23.89783
20250923064518202|23.06619
20250923064620202|24.14514
20250923064721202|23.55017
20250923064822202|23.50449
20250923064923202|24.47546
20250923065024202|23.05704
20250923065125202|23.57758
20250923065226202|23.67816
20250923065327202|23.03879
20250923065428202|22.35559
20250923065529202|23.79712
20250923065630202|23.03879
20250923065731202|23.4679
20250923065832202|22.36469
20250923065933202|23.33087
20250923070034202|22.67419
20250923070135202|23.23044
20250923070236202|23.81543
20250923070337202|23.39481
20250923070438202|23.98022
20250923070539202|24.12683
20250923070640202|24.20935
20250923070741202|23.82455
20250923070842202|23.96191
20250923070943202|23.11179
20250923071045202|23.23956
20250923071146202|23.87946
20250923071247202|23.50449
20250923071348202|24.26437
20250923071449202|23.62329
20250923071550202|22.14636
20250923071651202|23.52277
20250923071752202|24.53979
20250923071853202|23.76053
20250923071954202|23.63248
20250923072055202|23.02969
20250923072156202|23.85205
20250923072257202|22.90204
20250923072358202|24.026
20250923072459202|23.10269
20250923072600202|22.65598
20250923072701202|23.66904
20250923072802202|23.76965
20250923072903202|23.43137
20250923073004202|23.34003
20250923073105202|23.4953
20250923073206202|23.26694
20250923073307202|23.25784
20250923073408202|23.6965
20250923073509202|23.73306
20250923073611202|24.35614
20250923073712202|23.68735
20250923073813202|23.01141
20250923073914202|23.93442
20250923074015202|23.55017
20250923074116202|23.10269
20250923074217202|23.44049
20250923074318202|23.54102
20250923074419202|23.07532
20250923074520202|23.60498
20250923074621202|24.07187
20250923074722202|23.58673
20250923074823202|23.52277
20250923074924202|22.14636
20250923075025202|23.4679
20250923075126202|23.23956
20250923075227202|23.48618
20250923075328202|24.50305
20250923075429202|23.98941
20250923075530202|23.08444
20250923075631202|23.79712
20250923075732202|23.27609
20250923075833202|24.36533
20250923075934202|23.90695
20250923080035202|23.31262
20250923080136202|24.13599
20250923080237202|23.50449
20250923080338202|23.76053
20250923080439202|23.74222
20250923080540202|23.40396
20250923080641202|23.42221
20250923080742202|24.1452
20250923080843202|23.44049
20250923080944202|23.5593
20250923081045202|24.00769
20250923081146202|22.92938
20250923081247202|24.11768
20250923081348202|23.38568
20250923081449202|23.92529
20250923081550202|23.83374
20250923081651202|23.32175
20250923081752202|23.02057
20250923081853202|23.3035
20250923081954202|23.44049
20250923082055202|24.49384
20250923082156202|23.48618
20250923082257202|22.96585
20250923082358202|23.63248
20250923082459202|23.31262
20250923082600202|23.32175
20250923082701202|23.5593
20250923082802202|23.85205
20250923082934202|23.83374
20250923083035202|23.59586
20250923083136202|23.95273
20250923083237202|22.92026
20250923083338202|23.60498
20250923083439202|23.80624
20250923083540202|22.2464
20250923083641202|22.82001
20250923083742202|22.16455
20250923083843202|22.68332
20250923083944202|24.39285
20250923084045202|23.9436
20250923084146202|22.25549
20250923084247202|23.33087
20250923084348202|24.20935
20250923084449202|22.96585
20250923084550202|23.01141
20250923084651202|23.76053
20250923084752202|24.37448
20250923084853202|23.44049
20250923084954202|24.18188
20250923085055202|24.2002
20250923085156202|23.3035
20250923085257202|23.38568
20250923085358202|23.55017
20250923085459202|23.78799
20250923085600202|23.77884
20250923085701202|23.58673
20250923085802202|22.65598
20250923085903202|23.56845
20250923090004202|23.02057
20250923090105202|24.37448
20250923090206202|23.42221
20250923090307202|23.95273
20250923090408202|24.56735
20250923090509202|23.39481
20250923090610202|23.00232
20250923090711202|23.9436
20250923090812202|23.44962
20250923090913202|24.76956
20250923091014202|23.92529
20250923091115202|22.68332
20250923091216202|22.83823
20250923091317202|23.53189
20250923091418202|23.65073
20250923091519202|23.23956
20250923091620202|23.00232
20250923091721202|22.36469
20250923091822202|22.97495
20250923091923202|23.3674
20250923092024202|23.76965
20250923092125202|23.82455
20250923092226202|22.21005
20250923092327202|22.9841
20250923092428202|31.43143
20250923092529202|38.54535
20250923092630202|39.62411
20250923092731202|37.46472
20250923092832202|38.43747
20250923092933202|37.11575
20250923093034202|36.58023
20250923093135202|35.93518
20250923093236202|35.16318
20250923093337202|35.66653
20250923093438202|35.27585
20250923093539202|35.07111
20250923093640202|35.07111
20250923093741202|41.17462
20250923093842202|42.48059
20250923093943202|30.95511
20250923094044202|32.26398
20250923094145202|34.07648
20250923094246202|35.12219
20250923094347202|34.89755
20250923094448202|34.88736
20250923094549202|34.44022
20250923094651202|34.92816
20250923094752202|34.50104
20250923094853202|34.01602
20250923094954202|33.71451
20250923095055202|34.34909
20250923095156202|33.85504
20250923095257202|35.01999
20250923095358202|34.60251
20250923095459202|34.72443
20250923095600202|34.99957
20250923095701202|35.112
20250923095802202|34.33899
20250923095903202|35.2861
20250923100004202|34.21774
20250923100105202|34.09659
20250923100206202|35.10178
20250923100307202|35.38867
20250923100408202|34.09659
20250923100509202|35.61499
20250923100610202|34.73465
20250923100711202|35.40924
20250923100812202|35.2041
20250923100913202|35.39896
20250923101014202|35.53265
20250923101115202|35.39896
20250923101216202|34.50104
20250923101317202|34.81601
20250923101418202|34.67365
20250923101519202|34.62277
20250923101620202|36.11142
20250923101721202|35.41953
20250923101822202|36.22571
20250923101923202|35.54291
20250923102024202|35.47092
20250923102125202|35.19388
20250923102226202|36.15295
20250923102327202|36.15295
20250923102428202|35.84207
20250923102529202|35.9559
20250923102630202|36.17374
20250923102731202|35.92484
20250923102832202|36.30896
20250923103006202|36.19449
20250923103107202|36.2569
20250923103208202|36.32977
20250923103309202|35.9455
20250923103410202|36.56979
20250923103511202|36.93674
20250923103612202|35.56351
20250923103713202|36.42358
20250923103814202|35.66653
20250923103915202|35.69745
20250923104016202|36.35059
20250923104117202|36.26733
20250923104218202|36.40271
20250923104319202|36.78973
20250923104420202|36.44446
20250923104521202|36.5907
20250923104622202|37.30585
20250923104723202|36.95776
20250923104824202|35.65622
20250923104925202|36.47577
20250923105026202|37.29526
20250923105127202|36.36105
20250923105228202|36.51755
20250923105329202|37.25296
20250923105430202|37.54959
20250923105531202|37.23184
20250923105632202|37.37994
20250923105733202|37.69846
20250923105834202|36.8002
20250923105935202|37.10519
20250923110036202|38.16867
20250923110137202|36.53845
20250923110238202|37.39053
20250923110339202|36.31937
20250923110440202|36.47577
20250923110541202|37.68781
20250923110642202|36.3923
20250923110743202|37.08414
20250923110844202|38.66418
20250923110945202|37.82632
20250923111046202|36.51755
20250923111147202|37.78369
20250923111248202|38.54535
20250923111349202|36.88422
20250923111450202|37.6665
20250923111551202|37.89038
20250923111652202|37.40115
20250923111753202|38.40515
20250923111854202|37.40115
20250923111955202|38.76166
20250923112056202|37.04199
20250923112157202|37.54959
20250923112258202|38.06146
20250923112359202|37.22128
20250923112500202|37.63461
20250923112601202|37.11575
20250923112702202|39.20767
20250923112803202|38.70749
20250923112904202|39.02231
20250923113005202|38.21161
20250923113106202|37.49652
20250923113207202|37.48593
20250923113308202|39.07675
20250923113409202|38.80502
20250923113510202|38.40515
20250923113611202|38.2438
20250923113712202|39.13126
20250923113813202|37.46472
20250923113914202|38.97876
20250923114015202|39.14218
20250923114116202|37.96515
20250923114217202|38.50214
20250923114318202|39.37167
20250923114419202|39.69019
20250923114520202|39.94403
20250923114621202|38.55612
20250923114722202|37.99728
20250923114823202|37.65591
20250923114924202|39.47034
20250923115025202|39.94403
20250923115126202|40.12134
20250923115227202|39.91083
20250923115328202|38.88101
20250923115429202|39.29504
20250923115530202|39.94403
20250923115631202|38.96786
20250923115732202|39.08768
20250923115833202|38.19012
20250923115934202|39.85559
20250923120035202|40.06589
20250923120136202|39.74527
20250923120237202|39.13126
20250923120338202|39.0332
20250923120439202|39.16397
20250923120540202|38.64255
20250923120641202|39.18582
20250923120742202|39.64612
20250923120843202|39.40454
20250923120944202|40.13245
20250923121045202|40.11023
20250923121146202|38.57773
20250923121247202|38.25455
20250923121348202|40.74637
20250923121449202|40.4888
20250923121550202|40.15466
20250923121651202|39.85559
20250923121752202|40.28809
20250923121853202|39.80042
20250923121954202|38.76166
20250923122055202|39.27319
20250923122156202|38.94617
20250923122257202|39.67917
20250923122358202|40.54468
20250923122459202|40.71268
20250923122600202|38.73999
20250923122701202|39.47034
20250923122802202|40.18796
20250923122903202|40.94882
20250923123038202|40.97137
20250923123139202|39.36069
20250923123240202|38.61011
20250923123341202|40.63422
20250923123442202|40.67905
20250923123543202|40.75763
20250923123644202|39.53619
20250923123745202|40.80252
20250923123846202|39.51422
20250923123947202|40.53354
20250923124048202|40.26581
20250923124149202|39.48129
20250923124250202|39.75629
20250923124351202|40.61185
20250923124452202|39.88873
20250923124553202|39.25134
20250923124654202|39.6571
20250923124755202|40.02155
20250923124856202|39.83353
20250923124957202|39.99936
20250923125058202|39.59116
20250923125159202|39.07675
20250923125300202|39.60211
20250923125401202|39.72321
20250923125502202|40.17685
20250923125603202|39.98828
20250923125704202|39.53619
20250923125805202|40.28809
20250923125906202|40.33261
20250923130007202|39.6351
20250923130108202|40.07697
20250923130209202|39.96619
20250923130310202|40.85873
20250923130411202|39.72321
20250923130512202|40.27695
20250923130613202|40.51117
20250923130714202|40.29922
20250923130815202|40.13245
20250923130916202|40.24356
20250923131017202|40.55588
20250923131118202|40.11023
20250923131219202|40.11023
20250923131320202|38.96786
20250923131421202|39.32788
20250923131522202|39.66815
20250923131623202|38.34058
20250923131724202|38.97876
20250923131825202|40.12134
20250923131926202|39.09854
20250923132027202|39.39355
20250923132128202|39.09854
20250923132229202|38.83752
20250923132330202|38.07217
20250923132431202|37.28473
20250923132532202|38.32977
20250923132633202|37.4541
20250923132734202|38.35132
20250923132835202|38.59937
20250923132936202|39.08768
20250923133037202|37.90106
20250923133138202|38.02936
20250923133239202|38.55612
20250923133340202|36.89471
20250923133441202|38.72919
20250923133542202|37.93311
20250923133643202|36.72678
20250923133744202|36.97882
20250923133845202|38.43747
20250923133946202|38.19012
20250923134047202|38.50214
20250923134148202|37.63461
20250923134249202|38.35132
20250923134350202|37.22128
20250923134451202|38.81589
20250923134552202|37.74109
20250923134653202|38.73999
20250923134754202|38.81589
20250923134855202|37.91174
20250923134956202|38.05075
20250923135057202|38.75082
20250923135158202|38.50214
20250923135259202|38.9353
20250923135400202|38.84839
20250923135501202|39.13126
20250923135602202|37.85834
20250923135703202|39.30597
20250923135804202|38.68585
20250923135905202|38.10431
20250923140006202|38.12579
20250923140107202|37.62402
20250923140208202|37.06305
20250923140309202|35.4606
20250923140410202|36.28815
20250923140511202|36.58023
20250923140612202|37.18961
20250923140713202|36.67441
20250923140814202|36.77924
20250923140915202|36.85269
20250923141016202|36.40271
20250923141117202|36.46536
20250923141218202|36.3923
20250923141319202|36.8317
20250923141420202|36.89471
20250923141521202|36.69537
20250923141622202|37.11575
20250923141723202|36.56976
20250923141824202|36.42358
20250923141925202|36.5907
20250923142026202|36.31937
20250923142127202|36.2153
20250923142228202|35.36819
20250923142329202|36.94727
20250923142430202|37.20016
20250923142531202|35.88342
20250923142632202|37.32703
20250923142733202|37.23184
20250923142834202|36.55933
20250923142935202|36.2569
20250923143112202|36.2569
20250923143213202|36.96832
20250923143314202|36.89471
20250923143415202|35.97659
20250923143516202|36.01804
20250923143617202|35.9455
20250923143718202|36.69537
20250923143819202|36.70584
20250923143920202|35.9559
20250923144021202|35.56351
20250923144122202|37.4541
20250923144223202|37.41171
20250923144324202|36.2049
20250923144425202|36.72678
20250923144526202|36.69537
20250923144627202|35.84207
20250923144728202|36.13217
20250923144829202|36.50708
20250923144930202|36.8002
20250923145031202|37.8797
20250923145132202|36.8317
20250923145233202|37.34821
20250923145334202|36.55933
20250923145435202|36.97882
20250923145536202|37.73038
20250923145637202|36.17374
20250923145738202|36.14255
20250923145839202|36.99985
20250923145940202|36.86319
20250923150041202|37.11575
20250923150142202|37.15793
20250923150243202|36.19449
20250923150344202|37.23184
20250923150445202|37.01038
20250923150546202|36.95776
20250923150647202|35.23486
20250923150748202|37.01038
20250923150849202|35.65622
20250923150950202|37.28473
20250923151051202|35.98697
20250923151152202|37.08414
20250923151253202|35.97659
20250923151354202|36.76871
20250923151455202|35.18362
20250923151556202|35.10178
20250923151657202|36.52795
20250923151758202|36.8002
20250923151859202|37.27414
20250923152000202|36.50708
20250923152101202|36.23611
20250923152202202|36.01804
20250923152303202|37.18961
20250923152404202|36.11142
20250923152505202|36.08026
20250923152606202|36.16336
20250923152707202|32.728
20250923152808202|34.69391
20250923152909202|36.23611
20250923153010202|36.04913
20250923153111202|35.49149
20250923153212202|35.91449
20250923153313202|34.94855
20250923153414202|35.40924
20250923153515202|35.08133
20250923153616202|36.77924
20250923153717202|36.70584
20250923153818202|36.10104
20250923153919202|34.58218
20250923154020202|36.03879
20250923154121202|33.37424
20250923154222202|35.80069
20250923154323202|36.66394
20250923154424202|35.112
20250923154525202|37.03143
20250923154626202|36.01804
20250923154727202|36.88422
20250923154828202|35.65622
20250923154929202|36.40271
20250923155030202|35.01999
20250923155131202|36.51755
20250923155232202|37.16849
20250923155333202|37.01038
20250923155434202|36.28815
20250923155535202|36.61166
20250923155636202|36.36105
20250923155737202|35.27585
20250923155838202|36.8002
20250923155939202|35.91449
20250923160040202|36.18414
20250923160141202|37.13684
20250923160242202|37.03143
20250923160343202|36.86319
20250923160444202|35.79041
20250923160545202|35.0098
20250923160646202|35.01999
20250923160747202|35.51205
20250923160848202|36.09067
20250923160949202|36.05954
20250923161050202|35.36819
20250923161151202|34.90775
20250923161252202|36.3923
20250923161353202|36.2049
20250923161454202|35.56351
20250923161555202|35.61499
20250923161656202|35.70779
20250923161757202|34.96896
20250923161858202|36.18414
20250923161959202|35.24509
20250923162100202|35.17337
20250923162201202|35.9455
20250923162302202|35.74911
20250923162403202|35.03024
20250923162504202|35.12219
20250923162605202|34.93839
20250923162706202|33.845
20250923162807202|35.47092
20250923162908202|34.84662
20250923163009202|35.72845
20250923163148202|34.99957
20250923163249202|33.88522
20250923163350202|36.23611
20250923163451202|35.99731
20250923163552202|35.50177
20250923163653202|35.48117
20250923163754202|35.87308
20250923163856202|34.63297
20250923163957202|35.38867
20250923164058202|36.01804
20250923164159202|35.13245
20250923164300202|35.25534
20250923164401202|33.99585
20250923164502202|34.60251
20250923164603202|34.56192
20250923164704202|35.2041
20250923164805202|34.0563
20250923164906202|35.37845
20250923165007202|33.27451
20250923165108202|35.2861
20250923165209202|33.5542
20250923165310202|33.5542
20250923165411202|35.37845
20250923165512202|34.80585
20250923165613202|34.89755
20250923165714202|33.41418
20250923165815202|33.38425
20250923165916202|33.9053
20250923170017202|33.18481
20250923170118202|32.62906
20250923170219202|31.59726
20250923170320202|32.3132
20250923170421202|31.83197
20250923170522202|31.93976
20250923170623202|31.38266
20250923170724202|31.979
20250923170825202|30.29831
20250923170926202|31.17838
20250923171027202|29.9812
20250923171128202|29.80869
20250923171229202|30.78079
20250923171330202|29.82785
20250923171431202|30.80984
20250923171532202|30.46207
20250923171633202|28.59033
20250923171734202|29.85657
20250923171835202|28.69449
20250923171936202|29.35965
20250923172037202|28.79877
20250923172138202|29.63647
20250923172239202|29.58868
20250923172340202|28.24078
20250923172441202|29.46457
20250923172542202|28.89362
20250923172643202|28.39182
20250923172744202|27.45108
20250923172845202|28.57144
20250923172946202|28.65662
20250923173047202|28.39182
20250923173148202|28.4296
20250923173249202|26.75955
20250923173350202|26.69434
20250923173451202|26.98343
20250923173552202|27.71371
20250923173653202|26.70367
20250923173754202|27.84525
20250923173855202|27.88287
20250923173956202|27.70432
20250923174057202|26.27582
20250923174158202|26.84348
20250923174259202|27.41357
20250923174400202|27.15158
20250923174501202|26.69434
20250923174602202|26.85281
20250923174703202|27.87347
20250923174804202|27.46042
20250923174905202|27.00211
20250923175006202|27.30124
20250923175107202|26.88077
20250923175208202|26.61057
20250923175309202|27.25446
20250923175410202|26.97409
20250923175511202|25.85852
20250923175612202|26.7782
20250923175713202|26.30368
20250923175815202|26.92746
20250923175916202|26.88077
20250923180017202|27.0488
20250923180118202|26.75024
20250923180219202|27.1329
20250923180320202|26.67569
20250923180421202|25.65491
20250923180522202|26.21082
20250923180623202|25.59021
20250923180724202|26.48026
20250923180825202|26.78751
20250923180926202|26.97409
20250923181027202|25.7197
20250923181128202|25.93259
20250923181229202|26.45236
20250923181330202|26.03458
20250923181431202|26.67569
20250923181532202|25.85852
20250923181633202|26.22012
20250923181734202|26.0809
20250923181835202|26.80618
20250923181936202|26.71298
20250923182037202|26.33154
20250923182138202|25.67343
20250923182239202|26.04382
20250923182340202|26.16437
20250923182441202|26.03458
20250923182542202|26.2572
20250923182643202|26.40591
20250923182744202|25.97894
20250923182845202|26.10873
20250923182946202|26.30368
20250923183047202|26.18295
20250923183214202|25.70117
20250923183315202|26.42447
20250923183416202|25.73816
20250923183517202|26.10873
20250923183618202|26.10873
20250923183719202|25.40546
20250923183820202|25.68268
20250923183921202|25.94186
20250923184022202|25.85852
20250923184123202|25.8678
20250923184224202|26.13657
20250923184325202|26.10873
20250923184426202|25.66415
20250923184527202|26.16443
20250923184628202|24.97208
20250923184729202|25.71039
20250923184831202|25.80295
20250923184932202|25.27621
20250923185033202|25.42389
20250923185134202|25.52551
20250923185235202|24.96283
20250923185336202|25.49777
20250923185437202|25.8678
20250923185538202|25.53476
20250923185639202|24.742
20250923185740202|25.1748
20250923185841202|25.76596
20250923185942202|24.85242
20250923190043202|25.70117
20250923190144202|25.7937
20250923190245202|25.0181
20250923190346202|25.00888
20250923190447202|24.83395
20250923190548202|25.8678
20250923190649202|25.27621
20250923190750202|25.78445
20250923190851202|25.7197
20250923190952202|25.42389
20250923191053202|25.69193
20250923191154202|25.00888
20250923191255202|24.50305
20250923191356202|25.08258
20250923191457202|25.54398
20250923191558202|24.41119
20250923191659202|24.54898
20250923191800202|24.3378
20250923191901202|25.32236
20250923192002202|24.92603
20250923192103202|25.39618
20250923192204202|24.89841
20250923192305202|24.73279
20250923192406202|25.38696
20250923192507202|25.31314
20250923192608202|24.63165
20250923192709202|24.57651
20250923192810202|24.31943
20250923192911202|25.18399
20250923193012202|25.21164
20250923193113202|24.93521
20250923193214202|24.81555
20250923193315202|24.87079
20250923193416202|24.53058
20250923193517202|25.27621
20250923193618202|24.53058
20250923193719202|24.43875
20250923193820202|24.82477
20250923193921202|25.1748
20250923194022202|25.13788
20250923194123202|25.267
20250923194224202|24.65009
20250923194325202|23.76053
20250923194426202|25.24857
20250923194527202|23.99857
20250923194628202|24.11768
20250923194729202|24.96283
20250923194830202|24.40204
20250923194931202|24.89841
20250923195032202|24.51221
20250923195133202|25.07336
20250923195234202|23.66904
20250923195335202|25.23932
20250923195436202|24.31027
20250923195537202|24.53979
20250923195638202|24.82477
20250923195739202|24.87997
20250923195840202|24.16351
20250923195941202|24.34698
20250923200042202|25.10101
20250923200143202|24.99966
20250923200244202|24.44794
20250923200345202|23.98022
20250923200446202|24.3837
20250923200547202|24.00769
20250923200648202|24.67761
20250923200749202|24.87997
20250923200850202|24.63165
20250923200951202|25.2301
20250923201052202|24.12683
20250923201153202|23.42221
20250923201254202|23.70563
20250923201355202|23.5593
20250923201456202|24.05353
20250923201557202|23.68735
20250923201658202|23.3035
20250923201759202|24.29193
20250923201900202|24.43875
20250923202001202|23.91614
20250923202102202|24.57651
20250923202203202|24.3837
20250923202304202|24.97208
20250923202405202|23.31262
20250923202506202|24.26437
20250923202607202|24.20935
20250923202709202|23.85205
20250923202810202|24.70523
20250923202911202|24.51221
20250923203012202|24.42041
20250923203113202|24.67761
20250923203245202|22.21005
20250923203346202|23.90695
20250923203447202|24.81555
20250923203548202|23.93442
20250923203649202|25.25775
20250923203750202|24.44794
20250923203851202|24.18188
20250923203952202|24.63165
20250923204053202|25.00888
20250923204154202|24.42953
20250923204255202|23.92529
20250923204356202|24.37448
20250923204457202|25.09186
20250923204558202|22.8291
20250923204659202|24.61328
20250923204800202|24.83395
20250923204901202|24.31027
20250923205002202|24.91684
20250923205103202|23.25784
20250923205204202|23.28522
20250923205305202|23.4679
20250923205406202|24.6041
20250923205507202|24.68683
20250923205608202|24.68683
20250923205709202|25.06415
20250923205810202|24.66843
20250923205911202|24.47546
20250923210012202|24.56735
20250923210113202|24.59488
20250923210214202|24.32858
20250923210315202|25.32236
20250923210416202|24.77878
20250923210517202|24.56735
20250923210618202|24.742
20250923210719202|24.69601
20250923210820202|24.35614
20250923210921202|24.3837
20250923211022202|24.54898
20250923211123202|24.81555
20250923211224202|24.29193
20250923211325202|24.55817
20250923211426202|24.26437
20250923211527202|24.57651
20250923211628202|23.95273
20250923211729202|24.53979
20250923211830202|24.34698
20250923211931202|24.83395
20250923212032202|24.76956
20250923212133202|24.59488
20250923212234202|24.75119
20250923212335202|24.71439
20250923212436202|24.30109
20250923212537202|23.52277
20250923212638202|24.742
20250923212739202|25.80295
20250923212840202|23.77884
20250923212941202|24.89841
20250923213042202|25.23932
20250923213143202|23.5593
20250923213244202|24.43875
20250923213345202|24.21854
20250923213446202|24.69601
20250923213547202|24.02606
20250923213648202|24.026
20250923213749202|23.37653
20250923213850202|24.25522
20250923213951202|23.37653
20250923214052202|23.39481
20250923214153202|23.18478
20250923214254202|23.91614
20250923214355202|24.29193
20250923214456202|23.85205
20250923214557202|23.23044
20250923214658202|24.58575
20250923214759202|24.26437
20250923214900202|23.87033
20250923215001202|24.27359
20250923215102202|23.91614
20250923215203202|24.64084
20250923215304202|24.09018
20250923215405202|24.49384
20250923215506202|23.76053
20250923215607202|24.05353
20250923215708202|24.65009
20250923215809202|24.46628
20250923215910202|25.30389
20250923220011202|24.742
20250923220112202|24.26437
20250923220213202|24.71439
20250923220314202|24.7236
20250923220415202|24.81555
20250923220516202|24.3837
20250923220617202|24.49384
20250923220718202|24.42953
20250923220819202|24.30109
20250923220920202|23.76053
20250923221021202|23.91614
20250923221122202|24.49384
20250923221223202|24.61328
20250923221324202|24.26437
20250923221425202|23.99857
20250923221526202|24.46628
20250923221627202|24.71439
20250923221728202|23.82455
20250923221829202|24.6041
20250923221930202|23.62329
20250923222031202|24.21854
20250923222132202|23.99857
20250923222233202|24.42038
20250923222334202|24.25522
20250923222435202|23.82455
20250923222536202|24.69601
20250923222637202|23.73306
20250923222738202|24.52139
20250923222839202|24.24606
20250923222940202|24.34698
20250923223041202|24.54898
20250923223142202|23.70563
20250923223317202|23.75137
20250923223418202|24.04437
20250923223519202|24.52139
20250923223620202|23.65991
20250923223721202|24.81555
20250923223822202|25.14709
20250923223923202|24.07187
20250923224024202|23.56845
20250923224125202|24.32858
20250923224226202|25.07336
20250923224327202|23.87033
20250923224428202|23.90695
20250923224529202|24.75119
20250923224630202|23.53189
20250923224731202|24.37448
20250923224832202|23.96191
20250923224933202|24.76038
20250923225034202|24.31943
20250923225135202|24.57651
20250923225236202|23.9436
20250923225337202|23.56845
20250923225438202|22.89288
20250923225539202|24.3837
20250923225640202|24.17267
20250923225741202|23.79712
20250923225842202|24.64084
20250923225943202|23.93442
20250923230044202|23.87946
20250923230145202|24.20935
20250923230246202|23.59592
20250923230347202|24.53979
20250923230448202|24.55817
20250923230549202|23.35831
20250923230650202|24.90759
20250923230752202|24.68683
20250923230853202|24.10852
20250923230954202|23.82455
20250923231055202|24.04437
20250923231156202|24.97208
20250923231257202|24.94443
20250923231358202|24.27356
20250923231459202|24.16351
20250923231600202|24.17267
20250923231702202|23.76053
20250923231803202|24.25522
20250923231904202|23.35825
20250923232005202|24.6041
20250923232106202|23.9436
20250923232207202|22.85645
20250923232308202|23.74222
20250923232409202|24.3378
20250923232510202|23.83374
20250923232611202|24.6041
20250923232712202|24.26437
20250923232813202|24.19101
20250923232914202|24.32858
20250923233015202|23.26694
20250923233116202|24.43875
20250923233217202|24.65009
20250923233318202|23.26694
20250923233419202|23.15744
20250923233520202|23.68735
20250923233621202|24.54898
20250923233722202|24.05353
20250923233823202|24.35614
20250923233924202|24.42953
20250923234025202|24.54898
20250923234126202|23.3035
20250923234227202|23.03879
20250923234328202|24.62247
20250923234429202|23.88867
20250923234530202|24.26437
20250923234632202|24.31946
20250923234733202|24.39285
20250923234834202|24.31943
20250923234935202|24.34698
20250923235036202|24.54898
20250923235137202|23.87033
20250923235238202|23.71475
20250923235339202|23.85205
20250923235440202|23.07529
20250923235541202|24.20935
20250923235642202|23.22131
20250923235743202|23.98941
20250923235844202|22.92938
20250923235945202|24.53058