20250924000046202|23.88867
20250924000147202|24.34698
20250924000248202|23.72394
20250924000349202|24.48468
20250924000450202|24.01685
20250924000551202|24.12683
20250924000652202|24.19101
20250924000753202|23.70563
20250924000854202|23.80624
20250924000955202|23.22131
20250924001056202|23.17569
20250924001157202|22.73798
20250924001258202|24.66843
20250924001359202|24.28271
20250924001500202|24.52139
20250924001601202|24.56735
20250924001702202|23.47705
20250924001803202|24.09933
20250924001905202|24.40204
20250924002006202|24.37448
20250924002107202|24.53058
20250924002208202|23.56845
20250924002309202|24.54898
20250924002410202|23.85205
20250924002511202|24.27356
20250924002612202|23.34003
20250924002713202|24.01685
20250924002814202|24.09933
20250924002915202|24.21854
20250924003016202|23.65991
20250924003117202|25.11026
20250924003218202|23.76965
20250924003348202|25.05496
20250924003720202|24.20935
20250924004013202|22.63779
20250924004114202|23.78799
20250924004215202|23.87033
20250924004316202|24.43875
20250924004417202|23.55017
20250924004518202|23.48618
20250924004619202|24.26437
20250924004720202|23.71475
20250924004821202|23.02969
20250924004922202|24.17267
20250924005023202|23.62329
20250924005124202|23.51361
20250924005225202|23.32175
20250924005326202|23.58673
20250924005427202|24.31943
20250924005528202|24.81555
20250924005629202|23.85205
20250924005730202|23.19394
20250924005831202|23.12094
20250924005932202|24.59488
20250924010033202|24.26437
20250924010134202|23.33087
20250924010235202|25.267
20250924010336202|24.19101
20250924010437202|24.02606
20250924010538202|22.39197
20250924010639202|23.68735
20250924010740202|24.53058
20250924010841202|23.45877
20250924010942202|25.36853
20250924011043202|24.70523
20250924011144202|24.00769
20250924011245202|24.16351
20250924011346202|23.45877
20250924011447202|24.53979
20250924011548202|24.06271
20250924011649202|23.58673
20250924011750202|23.18478
20250924011851202|24.65009
20250924011952202|24.3378
20250924012053202|24.16351
20250924012154202|23.50449
20250924012255202|24.17267
20250924012356202|24.13599
20250924012457202|24.68683
20250924012558202|24.01685
20250924012659202|24.19101
20250924012800202|24.12683
20250924012901202|23.35825
20250924013002202|23.96191
20250924013103202|23.66904
20250924013204202|23.90695
20250924013305202|25.24857
20250924013406202|23.22131
20250924013507202|23.10269
20250924013608202|23.44962
20250924013709202|22.77438
20250924013810202|23.79712
20250924013911202|24.11768
20250924014012202|22.90204
20250924014113202|23.72394
20250924014214202|24.29193
20250924014315202|23.99857
20250924014416202|24.18188
20250924014517202|23.28522
20250924014618202|23.96191
20250924014719202|22.5285
20250924014821202|23.44049
20250924014922202|24.29193
20250924015023202|23.66904
20250924015124202|23.44965
20250924015225202|23.99857
20250924015326202|23.86118
20250924015427202|24.48468
20250924015528202|24.06271
20250924015629202|24.19101
20250924015730202|23.83374
20250924015831202|24.07187
20250924015932202|24.20935
20250924020033202|24.06271
20250924020134202|24.12683
20250924020235202|23.85205
20250924020336202|23.82455
20250924020437202|23.70563
20250924020538202|24.01685
20250924020639202|24.22772
20250924020740202|24.42953
20250924020841202|23.76965
20250924020942202|23.6416
20250924021043202|23.4679
20250924021144202|23.66904
20250924021245202|22.97495
20250924021346202|23.73306
20250924021447202|23.83374
20250924021548202|23.88867
20250924021649202|24.11768
20250924021750202|23.99857
20250924021851202|23.32175
20250924021952202|23.87946
20250924022053202|23.96191
20250924022154202|23.4953
20250924022255202|23.76053
20250924022356202|23.92529
20250924022457202|24.04437
20250924022558202|22.31006
20250924022659202|23.83374
20250924022800202|22.89291
20250924022901202|23.93442
20250924023002202|24.42953
20250924023103202|23.20303
20250924023204202|23.97107
20250924023305202|24.20935
20250924023406202|23.98941
20250924023507202|22.91116
20250924023608202|23.98941
20250924023709202|23.9436
20250924023752202|23.84286
20250924024045202|24.39285
20250924024146202|24.17267
20250924024247202|23.37653
20250924024348202|23.90695
20250924024449202|24.04437
20250924024550202|24.20935
20250924024651202|24.31027
20250924024752202|23.97107
20250924024853202|23.79712
20250924024954202|23.47705
20250924025055202|24.23685
20250924025156202|24.17267
20250924025257202|23.6965
20250924025358202|24.06271
20250924025459202|23.65991
20250924025600202|23.54102
20250924025701202|23.53189
20250924025802202|24.53058
20250924025903202|23.78799
20250924030004202|24.13599
20250924030105202|23.37653
20250924030206202|23.42221
20250924030307202|24.01685
20250924030408202|23.87033
20250924030509202|23.55017
20250924030610202|24.27359
20250924030711202|24.13599
20250924030812202|23.48618
20250924030913202|23.76053
20250924031014202|25.18399
20250924031115202|23.44049
20250924031216202|24.25522
20250924031317202|23.86118
20250924031418202|24.66843
20250924031519202|23.84286
20250924031620202|24.27359
20250924031721202|23.66904
20250924031822202|24.8064
20250924031923202|24.22772
20250924032024202|24.27359
20250924032125202|25.267
20250924032226202|24.07187
20250924032327202|24.09933
20250924032428202|24.29193
20250924032529202|24.78799
20250924032630202|24.8064
20250924032731202|23.8429
20250924032832202|24.51221
20250924032933202|23.72394
20250924033034202|23.95273
20250924033135202|23.33087
20250924033236202|23.41309
20250924033337202|24.06271
20250924033438202|24.36533
20250924033539202|23.98941
20250924033640202|23.61417
20250924033741202|24.01685
20250924033842202|23.79712
20250924033943202|23.33087
20250924034044202|24.01685
20250924034145202|24.59488
20250924034246202|23.28522
20250924034347202|24.3837
20250924034448202|23.4953
20250924034549202|24.00769
20250924034650202|22.7562
20250924034751202|23.26694
20250924034852202|23.02969
20250924034953202|24.27359
20250924035054202|24.02606
20250924035155202|23.42221
20250924035256202|22.80173
20250924035357202|24.03522
20250924035458202|23.50449
20250924035559202|23.72394
20250924035700202|23.51361
20250924035801202|23.56845
20250924035902202|24.11768
20250924040003202|24.08102
20250924040104202|23.80624
20250924040205202|23.68735
20250924040306202|23.6965
20250924040407202|24.39285
20250924040508202|24.10852
20250924040609202|24.09933
20250924040710202|23.42221
20250924040811202|24.23685
20250924040912202|24.24606
20250924041013202|23.44049
20250924041114202|24.42953
20250924041215202|23.98022
20250924041316202|23.92529
20250924041417202|23.96191
20250924041518202|23.44049
20250924041619202|23.98022
20250924041720202|23.98941
20250924041821202|23.76965
20250924041922202|23.61417
20250924042023202|24.14514
20250924042124202|24.10852
20250924042225202|23.17569
20250924042326202|23.60498
20250924042427202|23.24872
20250924042528202|23.24872
20250924042629202|23.24872
20250924042730202|23.61417
20250924042831202|23.33087
20250924042932202|23.34915
20250924043033202|23.39481
20250924043134202|23.37653
20250924043235202|23.59592
20250924043336202|23.87033
20250924043437202|23.51361
20250924043538202|24.16351
20250924043639202|24.16351
20250924043740202|24.57651
20250924043824202|23.15744
20250924043925202|23.05704
20250924044026202|23.80624
20250924044127202|23.71475
20250924044228202|23.72394
20250924044329202|23.86118
20250924044430202|23.37653
20250924044531202|24.00769
20250924044632202|23.58673
20250924044733202|23.72394
20250924044834202|24.35614
20250924044935202|23.74222
20250924045036202|23.68735
20250924045137202|24.36533
20250924045238202|23.40396
20250924045339202|23.37653
20250924045440202|23.99857
20250924045541202|24.01685
20250924045642202|23.83374
20250924045743202|23.97107
20250924045844202|23.87946
20250924045945202|24.17267
20250924050046202|23.88867
20250924050147202|24.08102
20250924050248202|24.00769
20250924050349202|23.31262
20250924050450202|23.93442
20250924050551202|23.09357
20250924050652202|23.48618
20250924050753202|24.27356
20250924050854202|23.85205
20250924050955202|23.48618
20250924051057202|23.87946
20250924051158202|23.01141
20250924051259202|23.87946
20250924051400202|23.52277
20250924051501202|23.07532
20250924051602202|23.89783
20250924051703202|22.68332
20250924051804202|23.80624
20250924051905202|23.58673
20250924052006202|23.38568
20250924052107202|23.81543
20250924052208202|22.82001
20250924052309202|22.43747
20250924052410202|24.03522
20250924052511202|23.31262
20250924052612202|24.13599
20250924052713202|23.3035
20250924052814202|22.81088
20250924052915202|23.4679
20250924053016202|23.83374
20250924053117202|23.05704
20250924053218202|23.9436
20250924053319202|23.25784
20250924053420202|23.81543
20250924053521202|23.6416
20250924053622202|23.65073
20250924053723202|24.02606
20250924053824202|22.96585
20250924053925202|23.67816
20250924054026202|24.63165
20250924054127202|23.82455
20250924054228202|23.72394
20250924054329202|23.67816
20250924054430202|23.02969
20250924054531202|23.9436
20250924054632202|23.72394
20250924054733202|23.65991
20250924054835202|23.85205
20250924054936202|23.87033
20250924055037202|23.89783
20250924055138202|23.03879
20250924055239202|23.21216
20250924055340202|23.22131
20250924055441202|22.90204
20250924055542202|24.13599
20250924055643202|23.87946
20250924055744202|22.96585
20250924055845202|23.37653
20250924055946202|23.74222
20250924060047202|24.12683
20250924060148202|23.31262
20250924060249202|23.07532
20250924060350202|23.07532
20250924060451202|23.55017
20250924060552202|23.90695
20250924060653202|23.66904
20250924060754202|23.27609
20250924060855202|23.55017
20250924060956202|23.32175
20250924061057202|24.2002
20250924061158202|23.86118
20250924061259202|23.97107
20250924061400202|23.13004
20250924061501202|23.31262
20250924061602202|23.84286
20250924061703202|22.97495
20250924061804202|23.28522
20250924061905202|23.76053
20250924062006202|24.10852
20250924062107202|23.53189
20250924062208202|23.43137
20250924062309202|23.5593
20250924062410202|23.57758
20250924062511202|23.4953
20250924062612202|23.43137
20250924062713202|23.12094
20250924062814202|23.5593
20250924062915202|23.74222
20250924063016202|23.48618
20250924063117202|23.85205
20250924063218202|24.05353
20250924063319202|23.83374
20250924063420202|23.54102
20250924063521202|23.17569
20250924063622202|22.13727
20250924063723202|23.54102
20250924063856202|23.72394
20250924063957202|22.9567
20250924064058202|23.16653
20250924064159202|23.59586
20250924064300202|22.4921
20250924064401202|24.26437
20250924064502202|22.36469
20250924064603202|24.12683
20250924064704202|22.83823
20250924064805202|23.44965
20250924064906202|24.04437
20250924065007202|22.63779
20250924065108202|22.60135
20250924065209202|22.22821
20250924065310202|23.57758
20250924065411202|23.16653
20250924065512202|21.31082
20250924065613202|21.95551
20250924065714202|23.09357
20250924065815202|23.62329
20250924065916202|22.31006
20250924070017202|22.54669
20250924070118202|23.52277
20250924070219202|22.13727
20250924070320202|23.66904
20250924070421202|23.37653
20250924070522202|23.44049
20250924070623202|21.16568
20250924070724202|23.22131
20250924070825202|22.14636
20250924070926202|23.66904
20250924071027202|22.94763
20250924071128202|22.20093
20250924071229202|25.14709
20250924071330202|23.44049
20250924071431202|23.19391
20250924071532202|23.14828
20250924071633202|23.34915
20250924071734202|22.31006
20250924071835202|22.18274
20250924071936202|22.7562
20250924072037202|23.34003
20250924072138202|22.9841
20250924072239202|23.5593
20250924072340202|23.23044
20250924072441202|22.72885
20250924072542202|23.34003
20250924072643202|22.51028
20250924072744202|22.79266
20250924072845202|22.71066
20250924072946202|22.54669
20250924073047202|23.25784
20250924073148202|22.90204
20250924073249202|22.80173
20250924073350202|22.77438
20250924073451202|22.81088
20250924073552202|22.92026
20250924073653202|23.32175
20250924073754202|21.61032
20250924073855202|21.18381
20250924073956202|23.89783
20250924074057202|23.72394
20250924074158202|21.84647
20250924074259202|22.46481
20250924074400202|25.91409
20250924074501202|24.85242
20250924074603202|22.7471
20250924074704202|24.18188
20250924074805202|23.58673
20250924074906202|22.53757
20250924075007202|23.23956
20250924075108202|22.36469
20250924075209202|22.14636
20250924075310202|22.61044
20250924075411202|22.57404
20250924075512202|21.71021
20250924075613202|23.14828
20250924075714202|24.3378
20250924075815202|23.01141
20250924075916202|21.24731
20250924080017202|23.23956
20250924080118202|26.5733
20250924080219202|21.69205
20250924080320202|22.71976
20250924080421202|22.36469
20250924080522202|21.94641
20250924080623202|23.3674
20250924080724202|22.07364
20250924080825202|24.55817
20250924080926202|22.61957
20250924081027202|21.91
20250924081128202|22.16455
20250924081229202|20.21423
20250924081330202|20.59467
20250924081431202|18.59415
20250924081532202|26.04382
20250924081633202|22.97495
20250924081734202|21.76468
20250924081835202|21.84647
20250924081936202|24.20935
20250924082037202|21.89185
20250924082138202|20.63992
20250924082239202|22.96585
20250924082340202|27.57291
20250924082441202|23.63248
20250924082542202|23.28522
20250924082643202|17.13599
20250924082744202|26.88077
20250924082845202|16.11923
20250924082946202|25.92334
20250924083047202|22.38287
20250924083148202|16.33731
20250924083249202|21.94641
20250924083350202|21.89185
20250924083451202|23.59586
20250924083552202|28.2785
20250924083653202|14.51447
20250924083754202|22.04636
20250924083928202|22.68332
20250924084029202|21.45599
20250924084130202|14.53278
20250924084231202|13.1463
20250924084332202|22.96585
20250924084433202|22.9841
20250924084534202|27.85464
20250924084635202|21.31989
20250924084736202|22.10999
20250924084837202|23.65991
20250924084938202|22.33737
20250924085039202|12.5921
20250924085140202|22.39197
20250924085241202|21.86462
20250924085342202|22.27368
20250924085443202|22.36469
20250924085544202|24.28271
20250924085645202|27.61047
20250924085746202|15.65521
20250924085847202|24.26437
20250924085948202|28.86511
20250924090049202|27.46042
20250924090150202|22.37375
20250924090251202|28.46741
20250924090352202|20.0965
20250924090453202|28.23135
20250924090554202|21.31992
20250924090655202|22.50116
20250924090756202|21.76468
20250924090857202|22.80173
20250924090958202|22.4921
20250924091059202|10.38968
20250924091200202|23.14828
20250924091301202|12.86945
20250924091402202|23.45877
20250924091503202|24.30109
20250924091604202|22.82001
20250924091705202|22.09183
20250924091806202|24.92603
20250924091907202|19.58963
20250924092008202|15.70078
20250924092109202|26.04382
20250924092210202|14.16647
20250924092311202|26.44305
20250924092412202|38.07217
20250924092513202|33.40424
20250924092614202|30.12521
20250924092715202|32.99579
20250924092816202|33.57422
20250924092917202|32.78741
20250924093018202|33.54419
20250924093119202|33.5542
20250924093220202|32.23447
20250924093321202|33.85504
20250924093422202|33.7446
20250924093523202|33.23459
20250924093624202|31.72433
20250924093725202|32.9064
20250924093826202|32.03784
20250924093927202|31.63635
20250924094028202|33.47421
20250924094129202|33.56421
20250924094230202|34.32889
20250924094331202|33.99585
20250924094432202|32.56976
20250924094533202|31.91037
20250924094634202|34.24802
20250924094735202|34.26825
20250924094836202|32.84692
20250924094937202|33.67441
20250924095038202|33.58423
20250924095139202|34.22784
20250924095240202|34.48074
20250924095341202|34.53143
20250924095442202|33.47421
20250924095543202|32.55988
20250924095644202|34.68378
20250924095745202|35.05066
20250924095846202|34.30865
20250924095947202|32.7775
20250924100048202|31.38266
20250924100149202|31.16864
20250924100250202|31.60706
20250924100351202|33.72452
20250924100452202|33.22464
20250924100553202|32.00842
20250924100655202|32.17542
20250924100756202|31.21725
20250924100857202|32.15579
20250924100958202|30.12521
20250924101059202|31.14917
20250924101200202|29.47409
20250924101301202|29.87576
20250924101402202|28.97906
20250924101503202|29.80869
20250924101604202|28.85565
20250924101705202|29.63647
20250924101806202|28.63766
20250924101907202|28.78928
20250924102008202|29.45505
20250924102109202|31.18805
20250924102210202|32.05753
20250924102311202|33.61429
20250924102412202|34.60251
20250924102513202|34.63297
20250924102614202|35.07111
20250924102715202|34.09659
20250924102816202|33.30441
20250924102917202|32.28366
20250924103018202|33.61429
20250924103119202|32.63895
20250924103220202|31.45087
20250924103321202|31.32428
20250924103422202|32.20496
20250924103523202|32.78741
20250924103624202|33.30441
20250924103725202|34.96896
20250924103826202|34.17731
20250924104000202|33.2645
20250924104101202|34.49088
20250924104202202|34.37949
20250924104303202|34.59235
20250924104404202|33.70444
20250924104505202|35.33737
20250924104606202|34.66345
20250924104707202|34.27835
20250924104808202|35.26559
20250924104909202|35.112
20250924105010202|33.45419
20250924105111202|35.36819
20250924105212202|35.47092
20250924105313202|34.0563
20250924105414202|34.49088
20250924105515202|35.112
20250924105616202|34.35925
20250924105717202|35.08133
20250924105818202|33.97577
20250924105919202|35.19388
20250924110020202|35.51205
20250924110121202|34.75497
20250924110222202|35.15292
20250924110323202|34.77527
20250924110424202|35.42984
20250924110525202|35.59439
20250924110626202|35.66653
20250924110727202|36.11142
20250924110828202|35.92484
20250924110929202|35.6459
20250924111030202|36.08026
20250924111131202|35.92484
20250924111232202|34.44022
20250924111333202|34.59235
20250924111434202|36.17374
20250924111535202|35.56351
20250924111636202|35.62531
20250924111737202|35.37845
20250924111838202|36.4549
20250924111939202|36.98935
20250924112040202|35.82138
20250924112141202|37.16849
20250924112242202|35.27585
20250924112343202|35.56351
20250924112444202|35.08133
20250924112545202|37.28473
20250924112646202|36.58023
20250924112747202|36.35059
20250924112848202|36.69537
20250924112949202|36.98935
20250924113050202|36.09067
20250924113151202|37.08414
20250924113252202|37.17905
20250924113353202|37.29526
20250924113454202|35.89377
20250924113555202|34.94855
20250924113656202|36.47577
20250924113757202|37.51776
20250924113858202|38.04004
20250924114000202|37.83701
20250924114101202|37.25296
20250924114202202|38.48056
20250924114303202|38.40515
20250924114404202|37.39053
20250924114505202|38.17938
20250924114606202|36.40271
20250924114707202|36.60117
20250924114808202|36.94727
20250924114909202|36.85269
20250924115010202|36.6535
20250924115111202|37.77298
20250924115212202|38.70749
20250924115313202|37.28473
20250924115414202|38.11508
20250924115515202|37.83701
20250924115616202|38.83752
20250924115717202|35.88342
20250924115818202|38.30829
20250924115919202|38.32977
20250924120020202|38.85925
20250924120121202|36.97882
20250924120222202|37.43292
20250924120323202|39.16397
20250924120424202|38.45901
20250924120525202|37.95444
20250924120626202|38.04004
20250924120727202|39.16397
20250924120828202|36.8107
20250924120929202|38.55612
20250924121030202|38.62097
20250924121131202|36.95776
20250924121232202|37.31644
20250924121333202|39.27319
20250924121434202|37.96515
20250924121535202|39.58014
20250924121636202|39.25134
20250924121737202|40.21021
20250924121838202|37.99728
20250924121939202|39.28412
20250924122040202|37.50714
20250924122141202|38.49136
20250924122242202|39.91083
20250924122343202|38.91357
20250924122444202|39.94403
20250924122545202|39.56915
20250924122646202|40.06589
20250924122747202|40.27695
20250924122848202|39.12036
20250924122950202|39.55817
20250924123051202|39.73419
20250924123152202|39.01144
20250924123253202|36.93674
20250924123354202|37.37994
20250924123455202|37.15793
20250924123556202|36.55933
20250924123657202|38.276
20250924123758202|36.22571
20250924123859202|37.47534
20250924124033202|37.77298
20250924124134202|35.52234
20250924124235202|38.32977
20250924124336202|36.44446
20250924124437202|38.39438
20250924124538202|36.62207
20250924124639202|36.66394
20250924124740202|34.73465
20250924124841202|36.90521
20250924124942202|37.90106
20250924125043202|36.85269
20250924125144202|34.8772
20250924125245202|36.26733
20250924125346202|35.68719
20250924125447202|36.8107
20250924125548202|37.24246
20250924125649202|35.55319
20250924125750202|35.81107
20250924125851202|36.60117
20250924125952202|37.03143
20250924130053202|37.71976
20250924130154202|37.58148
20250924130255202|37.05255
20250924130356202|36.70584
20250924130457202|36.2049
20250924130558202|36.31937
20250924130659202|37.77298
20250924130800202|37.05255
20250924130901202|37.34821
20250924131002202|36.47577
20250924131103202|37.13684
20250924131204202|38.2438
20250924131305202|37.49655
20250924131406202|36.86319
20250924131507202|37.52838
20250924131609202|38.36209
20250924131710202|35.58408
20250924131811202|38.20084
20250924131912202|35.68719
20250924132013202|36.44446
20250924132114202|38.22232
20250924132215202|35.78006
20250924132316202|38.0936
20250924132417202|37.60275
20250924132518202|38.12579
20250924132619202|38.11508
20250924132720202|37.81567
20250924132821202|38.01865
20250924132922202|36.28815
20250924133023202|37.58148
20250924133124202|36.85269
20250924133225202|37.17905
20250924133326202|36.85269
20250924133427202|37.41171
20250924133528202|37.16849
20250924133629202|37.06305
20250924133730202|38.32977
20250924133831202|36.70584
20250924133932202|37.8797
20250924134033202|36.01804
20250924134134202|37.84772
20250924134235202|35.91449
20250924134336202|38.50214
20250924134437202|37.30585
20250924134538202|36.96832
20250924134639202|37.37994
20250924134740202|37.16849
20250924134841202|36.87372
20250924134942202|35.68719
20250924135043202|37.49652
20250924135144202|35.61499
20250924135245202|37.28473
20250924135346202|36.37146
20250924135447202|37.26358
20250924135548202|38.83752
20250924135649202|36.46536
20250924135750202|37.08414
20250924135851202|37.28473
20250924135952202|36.88422
20250924140053202|36.69537
20250924140154202|37.86899
20250924140255202|35.81107
20250924140356202|37.43292
20250924140457202|37.13684
20250924140558202|36.15295
20250924140659202|35.41953
20250924140800202|36.11142
20250924140901202|37.58148
20250924141002202|35.39896
20250924141103202|35.66653
20250924141204202|36.48624
20250924141305202|38.25455
20250924141406202|36.6535
20250924141507202|36.13217
20250924141608202|37.23184
20250924141709202|36.3923
20250924141810202|37.44348
20250924141911202|37.6665
20250924142012202|38.82669
20250924142113202|37.05255
20250924142214202|35.92484
20250924142315202|28.43906
20250924142416202|33.42419
20250924142517202|36.04913
20250924142618202|36.76871
20250924142719202|36.8002
20250924142820202|35.82138
20250924142921202|35.26559
20250924143022202|38.11508
20250924143123202|35.54291
20250924143224202|36.76871
20250924143325202|36.94727
20250924143426202|38.26529
20250924143527202|37.39053
20250924143628202|37.42233
20250924143729202|36.77924
20250924143830202|36.26733
20250924143931202|35.37845
20250924144105202|36.86319
20250924144206202|36.69537
20250924144307202|35.58408
20250924144408202|35.83173
20250924144509202|36.49664
20250924144610202|37.97586
20250924144711202|36.95776
20250924144812202|35.81107
20250924144913202|35.21436
20250924145014202|35.39896
20250924145115202|34.31873
20250924145216202|36.98935
20250924145317202|37.51776
20250924145418202|37.10519
20250924145519202|34.34912
20250924145620202|35.59439
20250924145721202|34.15714
20250924145822202|35.57379
20250924145923202|34.49088
20250924150024202|35.31686
20250924150125202|36.31937
20250924150226202|34.20758
20250924150327202|34.86697
20250924150428202|35.85239
20250924150529202|34.73459
20250924150630202|34.90775
20250924150731202|35.05066
20250924150832202|35.37845
20250924150933202|36.44446
20250924151034202|35.97659
20250924151135202|35.24509
20250924151236202|36.22571
20250924151337202|37.51776
20250924151438202|37.83701
20250924151539202|34.91797
20250924151640202|37.03143
20250924151741202|36.56976
20250924151842202|36.47577
20250924151943202|34.39972
20250924152044202|35.01999
20250924152145202|37.0209
20250924152246202|35.99731
20250924152347202|36.70584
20250924152448202|37.12631
20250924152549202|32.40192
20250924152650202|34.57202
20250924152751202|32.69833
20250924152852202|34.12686
20250924152953202|35.23486
20250924153054202|37.86899
20250924153155202|37.03143
20250924153256202|36.15295
20250924153357202|35.57379
20250924153458202|37.22128
20250924153559202|37.65591
20250924153700202|38.08289
20250924153801202|38.68585
20250924153902202|38.87015
20250924154003202|39.44839
20250924154104202|39.06589
20250924154205202|37.92245
20250924154306202|39.33884
20250924154407202|39.67917
20250924154508202|45.54266
20250924154609202|44.6618
20250924154710202|44.60129
20250924154811202|45.71585
20250924154912202|44.58914
20250924155013202|45.64154
20250924155114202|45.40701
20250924155215202|45.79028
20250924155316202|45.76544
20250924155417202|45.55499
20250924155518202|45.50562
20250924155619202|46.31454
20250924155720202|44.38382
20250924155821202|44.44415
20250924155922202|44.95364
20250924160023202|45.19818
20250924160124202|45.39468
20250924160225202|45.38242
20250924160326202|45.57968
20250924160427202|45.54266
20250924160528202|45.67868
20250924160629202|45.30862
20250924160730202|45.37009
20250924160831202|45.27179
20250924160932202|45.12466
20250924161033202|45.12466
20250924161134202|45.01468
20250924161235202|44.88052
20250924161336202|44.978
20250924161437202|44.8197
20250924161538202|44.88052
20250924161639202|45.06351
20250924161740202|45.02689
20250924161841202|44.84402
20250924161942202|44.91705
20250924162044202|44.91705
20250924162145202|44.6618
20250924162246202|44.94144
20250924162347202|44.91705
20250924162448202|44.28751
20250924162549202|44.17938
20250924162650202|44.13138
20250924162751202|44.09543
20250924162852202|44.05951
20250924162953202|43.83258
20250924163054202|43.91608
20250924163155202|43.9758
20250924163256202|43.68976
20250924163357202|42.70148
20250924163458202|43.16965
20250924163559202|43.50003
20250924163700202|43.53549
20250924163801202|43.53549
20250924163902202|43.44086
20250924164004202|43.20496
20250924164137202|41.94971
20250924164238202|41.21991
20250924164339202|41.02774
20250924164440202|40.4888
20250924164541202|41.0842
20250924164642202|41.18594
20250924164743202|41.15201
20250924164844202|41.09549
20250924164945202|40.78006
20250924165046202|40.4888
20250924165147202|40.25467
20250924165248202|40.28809
20250924165349202|40.28809
20250924165450202|40.17685
20250924165551202|39.93298
20250924165652202|40.18796
20250924165753202|39.88873
20250924165854202|39.67917
20250924165955202|39.60211
20250924170056202|39.15311
20250924170157202|39.20767
20250924170258202|38.76166
20250924170359202|39.27319
20250924170500202|39.15311
20250924170601202|38.92444
20250924170702202|38.54535
20250924170803202|38.1579
20250924170904202|38.56693
20250924171005202|37.86899
20250924171106202|37.90106
20250924171207202|37.81567
20250924171308202|37.46472
20250924171409202|37.22128
20250924171510202|37.23184
20250924171611202|36.95776
20250924171712202|36.78973
20250924171813202|36.30896
20250924171914202|36.26733
20250924172015202|36.13217
20250924172116202|36.51755
20250924172217202|36.01804
20250924172318202|35.72845
20250924172419202|36.13217
20250924172520202|35.73877
20250924172621202|35.48117
20250924172722202|35.78006
20250924172823202|35.55319
20250924172924202|35.18362
20250924173025202|35.37845
20250924173126202|34.93839
20250924173227202|35.21436
20250924173328202|35.112
20250924173429202|34.91797
20250924173530202|34.57202
20250924173631202|34.98941
20250924173732202|34.84662
20250924173833202|34.80585
20250924173934202|34.89755
20250924174035202|34.11679
20250924174136202|34.24802
20250924174237202|34.94855
20250924174338202|34.48074
20250924174439202|34.51117
20250924174540202|34.31873
20250924174641202|34.11679
20250924174742202|32.92627
20250924174843202|33.60428
20250924174944202|33.29443
20250924175045202|33.09521
20250924175146202|32.94617
20250924175247202|33.28445
20250924175348202|32.25415
20250924175449202|31.98883
20250924175550202|32.54996
20250924175651202|32.42166
20250924175752202|31.82214
20250924175853202|32.01825
20250924175954202|31.64612
20250924180055202|31.74384
20250924180156202|34.88736
20250924180258202|35.41953
20250924180359202|34.99957
20250924180500202|34.99957
20250924180601202|34.85678
20250924180702202|34.81601
20250924180803202|34.91797
20250924180904202|34.83636
20250924181005202|34.68378
20250924181106202|34.62277
20250924181207202|34.51117
20250924181308202|34.47061
20250924181409202|33.56421
20250924181510202|33.22464
20250924181611202|32.78741
20250924181712202|33.14499
20250924181813202|32.30338
20250924181914202|32.94617
20250924182015202|32.38217
20250924182116202|30.97449
20250924182217202|30.72275
20250924182318202|31.57776
20250924182419202|31.4704
20250924182520202|31.33395
20250924182621202|31.01334
20250924182722202|31.08124
20250924182823202|31.5582
20250924182924202|31.79282
20250924183025202|31.46066
20250924183126202|31.0715
20250924183227202|31.20752
20250924183328202|31.16864
20250924183429202|29.93329
20250924183530202|31.4119
20250924183631202|30.37531
20250924183732202|30.5585
20250924183833202|30.80984
20250924183934202|31.0618
20250924184035202|30.6261
20250924184912202|30.12518
20250924185013202|31.11038
20250924185115202|28.92209
20250924185216202|30.01959
20250924185317202|30.43314
20250924185418202|29.41687
20250924185519202|29.82785
20250924185620202|28.53357
20250924185721202|29.91409
20250924185822202|28.84616
20250924185923202|29.35965
20250924190024202|29.90448
20250924190125202|29.21674
20250924190226202|28.92209
20250924190327202|28.26907
20250924190428202|28.70401
20250924190529202|28.54306
20250924190630202|29.80869
20250924190731202|30.36572
20250924190832202|28.43906
20250924190933202|28.73242
20250924191034202|29.29291
20250924191135202|29.08356
20250924191236202|30.9454
20250924191337202|30.63577
20250924191438202|29.1026
20250924191539202|29.09308
20250924191640202|27.46042
20250924191741202|29.77042
20250924191842202|28.08994
20250924191943202|28.86511
20250924192044202|29.56003
20250924192145202|27.74188
20250924192246202|28.09937
20250924192347202|27.40421
20250924192448202|27.98636
20250924192549202|29.21674
20250924192650202|28.24078
20250924192751202|30.34644
20250924192852202|28.4296
20250924192953202|29.58868
20250924193054202|29.90448
20250924193155202|28.82721
20250924193256202|28.51465
20250924193357202|28.48633
20250924193458202|28.99805
20250924193559202|28.78928
20250924193700202|27.39484
20250924193801202|28.72296
20250924193902202|28.10876
20250924194003202|29.13113
20250924194104202|28.30682
20250924194205202|29.49319
20250924194306202|28.38239
20250924194407202|29.04553
20250924194508202|27.6011
20250924194609202|27.35739
20250924194710202|27.66678
20250924194811202|29.19772
20250924194912202|26.94611
20250924195013202|28.44852
20250924195114202|28.28796
20250924195215202|28.65662
20250924195316202|27.46979
20250924195417202|28.08054
20250924195518202|27.45108
20250924195619202|27.59171
20250924195720202|27.69492
20250924195821202|27.16095
20250924195922202|28.71344
20250924200023202|28.95056
20250924200124202|28.21246
20250924200225202|28.56195
20250924200326202|28.29739
20250924200427202|29.08356
20250924200528202|28.22189
20250924200629202|28.4296
20250924200730202|27.97696
20250924200831202|28.06168
20250924200932202|28.04285
20250924201033202|27.86407
20250924201134202|28.02402
20250924201235202|28.00519
20250924201336202|28.13705
20250924201437202|28.48633
20250924201538202|28.25964
20250924201639202|28.07111
20250924201740202|27.6011
20250924201841202|26.7782
20250924201942202|27.56357
20250924202043202|27.5448
20250924202144202|27.70432
20250924202245202|27.09555
20250924202346202|27.3855
20250924202447202|27.66678
20250924202548202|28.79877
20250924202649202|28.39182
20250924202750202|29.43594
20250924202851202|28.76086
20250924202952202|29.17868
20250924203053202|27.46042
20250924203154202|27.66678
20250924203255202|27.22641
20250924203356202|28.92209
20250924203457202|28.48633
20250924203558202|28.04285
20250924203659202|28.29739
20250924203800202|26.94611
20250924203901202|28.49579
20250924204002202|27.67615
20250924204103202|27.12354
20250924204204202|27.95813
20250924204305202|28.13705
20250924204406202|28.79877
20250924204507202|28.17477
20250924204608202|28.06168
20250924204709202|27.5448
20250924204810202|27.11423
20250924204945202|29.19772
20250924205046202|27.2825
20250924205148202|27.95813
20250924205249202|27.57291
20250924205350202|27.3761
20250924205451202|28.06168
20250924205552202|27.72311
20250924205653202|27.3761
20250924205754202|26.75955
20250924205855202|27.80768
20250924205956202|28.32568
20250924210058202|27.32932
20250924210159202|27.99579
20250924210300202|28.51465
20250924210401202|28.13705
20250924210502202|28.91257
20250924210603202|28.02402
20250924210704202|27.61047
20250924210805202|29.00757
20250924210906202|28.51465
20250924211007202|27.56357
20250924211108202|27.95813
20250924211209202|28.81772
20250924211310202|28.42017
20250924211411202|27.67615
20250924211512202|28.75137
20250924211613202|27.90167
20250924211714202|28.59982
20250924211815202|27.64801
20250924211916202|27.3761
20250924212017202|26.45236
20250924212118202|28.2785
20250924212219202|28.69449
20250924212320202|27.75128
20250924212421202|27.1329
20250924212522202|27.99579
20250924212623202|28.52414
20250924212724202|28.02402
20250924212825202|26.86212
20250924212926202|27.99579
20250924213027202|27.12354
20250924213128202|27.36676
20250924213229202|28.25964
20250924213330202|28.42017
20250924213431202|28.23135
20250924213532202|26.48956
20250924213633202|28.09937
20250924213734202|28.54306
20250924213835202|28.25964
20250924213936202|28.29739
20250924214037202|27.77005
20250924214138202|28.24078
20250924214239202|27.70432
20250924214340202|28.59982
20250924214441202|27.57291
20250924214542202|26.79684
20250924214643202|28.45798
20250924214744202|25.94186
20250924214845202|27.81708
20250924214946202|27.45108
20250924215047202|28.07111
20250924215148202|27.26379
20250924215249202|28.11819
20250924215350202|27.58234
20250924215451202|28.00519
20250924215552202|26.48026
20250924215653202|27.00211
20250924215754202|27.14221
20250924215855202|28.5809
20250924215956202|28.03345
20250924220057202|28.63766
20250924220158202|27.59171
20250924220259202|28.48633
20250924220400202|27.69492
20250924220501202|28.26907
20250924220602202|28.64716
20250924220703202|27.9205
20250924220804202|27.45108
20250924220905202|28.28796
20250924221006202|26.89941
20250924221107202|28.54306
20250924221208202|27.23572
20250924221309202|27.1329
20250924221410202|27.1329
20250924221511202|28.09937
20250924221612202|26.7316
20250924221713202|27.73251
20250924221814202|27.2825
20250924221915202|26.29437
20250924222016202|27.05811
20250924222117202|27.85464
20250924222218202|28.35403
20250924222319202|27.65741
20250924222420202|27.90167
20250924222521202|26.99274
20250924222622202|27.56357
20250924222723202|26.36871
20250924222824202|26.79684
20250924222925202|28.45798
20250924223026202|27.64801
20250924223127202|26.86212
20250924223228202|26.46164
20250924223329202|26.87146
20250924223430202|27.21704
20250924223531202|28.52414
20250924223632202|27.87347
20250924223733202|27.61984
20250924223834202|27.77005
20250924223935202|27.65741
20250924224036202|26.81549
20250924224137202|26.90875
20250924224238202|28.39182
20250924224339202|26.88077
20250924224440202|28.13705
20250924224541202|27.31995
20250924224642202|26.99274
20250924224743202|27.58234
20250924224844202|26.7316
20250924225016202|27.3761
20250924225117202|29.03604
20250924225218202|29.41687
20250924225319202|27.53543
20250924225420202|27.00211
20250924225521202|27.88287
20250924225622202|29.19772
20250924225723202|28.00519
20250924225824202|28.17477
20250924225925202|27.36676
20250924230026202|28.47684
20250924230127202|28.3446
20250924230228202|28.43906
20250924230329202|27.27316
20250924230430202|28.37289
20250924230531202|27.77948
20250924230632202|28.68506
20250924230733202|28.08994
20250924230834202|29.24533
20250924230935202|26.91806
20250924231036202|26.75024
20250924231138202|28.77982
20250924231239202|27.22641
20250924231340202|27.17029
20250924231441202|29.25485
20250924231542202|28.48633
20250924231643202|28.50519
20250924231744202|27.78888
20250924231845202|27.1329
20250924231946202|27.81708
20250924232047202|28.23135
20250924232148202|27.11423
20250924232249202|27.32932
20250924232350202|27.35739
20250924232451202|26.58261
20250924232552202|28.63766
20250924232653202|28.39182
20250924232754202|26.69434
20250924232855202|26.96478
20250924232956202|28.08994
20250924233057202|27.19833
20250924233158202|29.03604
20250924233259202|27.31058
20250924233400202|27.84525
20250924233501202|26.84348
20250924233602202|28.96954
20250924233703202|27.00211
20250924233804202|26.51749
20250924233905202|27.27316
20250924234006202|27.03012
20250924234107202|27.2077
20250924234208202|28.2785
20250924234309202|27.59171
20250924234410202|26.84348
20250924234511202|27.17966
20250924234612202|28.54306
20250924234713202|27.73251
20250924234814202|28.35403
20250924234915202|26.89941
20250924235016202|26.75955
20250924235117202|28.31625
20250924235218202|26.3222
20250924235319202|27.40421
20250924235420202|26.09949
20250924235521202|27.44168
20250924235622202|26.88077
20250924235723202|27.74188
20250924235824202|27.90167
20250924235925202|27.69492