20250925000026202|27.27316
20250925000127202|26.85281
20250925000228202|27.61984
20250925000329202|27.23572
20250925000430202|28.20303
20250925000531202|27.48856
20250925000632202|28.60928
20250925000733202|27.82642
20250925000834202|28.01462
20250925000935202|27.43234
20250925001036202|27.42297
20250925001137202|26.50815
20250925001238202|27.39484
20250925001339202|26.98343
20250925001440202|27.50729
20250925001541202|27.72311
20250925001642202|29.46457
20250925001743202|27.59171
20250925001844202|27.74188
20250925001945202|27.9393
20250925002046202|27.0488
20250925002147202|27.42297
20250925002248202|28.60928
20250925002349202|28.16534
20250925002450202|28.45798
20250925002551202|28.22189
20250925002652202|27.9205
20250925002753202|28.55252
20250925002854202|27.25446
20250925002955202|28.60928
20250925003056202|27.88287
20250925003157202|27.10486
20250925003258202|26.98343
20250925003359202|28.73242
20250925003500202|27.07687
20250925003601202|27.83588
20250925003702202|27.94867
20250925003803202|28.32568
20250925003904202|25.59943
20250925004005202|28.91257
20250925004106202|29.05505
20250925004207202|27.27316
20250925004308202|28.01462
20250925004409202|28.24078
20250925004510202|26.6571
20250925004611202|26.76889
20250925004712202|26.80618
20250925004813202|28.31625
20250925004914202|27.2825
20250925005047202|29.03604
20250925005420202|28.99805
20250925005715202|27.39484
20250925005816202|27.61047
20250925005917202|28.00519
20250925010018202|28.48633
20250925010119202|27.15158
20250925010220202|28.36346
20250925010321202|29.01703
20250925010422202|27.77005
20250925010523202|28.64716
20250925010624202|27.61984
20250925010725202|28.95056
20250925010826202|27.02078
20250925010927202|25.99747
20250925011028202|26.64777
20250925011129202|28.29739
20250925011230202|28.60928
20250925011331202|27.94873
20250925011432202|26.36871
20250925011533202|27.69492
20250925011634202|27.6011
20250925011735202|29.21674
20250925011836202|27.06747
20250925011937202|26.89941
20250925012038202|28.12762
20250925012139202|27.83588
20250925012240202|28.28796
20250925012341202|29.55051
20250925012442202|27.66678
20250925012543202|26.79684
20250925012644202|28.25021
20250925012745202|29.36917
20250925012846202|28.39182
20250925012947202|27.55417
20250925013048202|27.73251
20250925013149202|26.20154
20250925013250202|27.02078
20250925013351202|28.54306
20250925013452202|28.25964
20250925013553202|27.34805
20250925013654202|28.25964
20250925013755202|27.50729
20250925013856202|29.05505
20250925013957202|26.83417
20250925014058202|26.7316
20250925014159202|26.85281
20250925014300202|26.81549
20250925014401202|28.20303
20250925014502202|26.89941
20250925014603202|26.97409
20250925014704202|27.59171
20250925014805202|26.84348
20250925014906202|28.28796
20250925015007202|27.23572
20250925015108202|28.17477
20250925015209202|27.48856
20250925015310202|28.96954
20250925015411202|27.21704
20250925015512202|28.02402
20250925015613202|28.11819
20250925015714202|28.43906
20250925015815202|26.29437
20250925015916202|28.10876
20250925020017202|27.5448
20250925020118202|27.71371
20250925020219202|28.74188
20250925020320202|27.14221
20250925020421202|28.28796
20250925020522202|27.86407
20250925020623202|27.42297
20250925020724202|26.51749
20250925020825202|28.06168
20250925020926202|28.35403
20250925021027202|26.70367
20250925021128202|27.72311
20250925021229202|26.48956
20250925021330202|27.9205
20250925021431202|27.53543
20250925021532202|27.48856
20250925021633202|27.70432
20250925021734202|27.50729
20250925021835202|28.75137
20250925021936202|26.41519
20250925022037202|28.25021
20250925022138202|26.86212
20250925022239202|28.46741
20250925022340202|28.29739
20250925022441202|28.23135
20250925022542202|27.99579
20250925022643202|27.65741
20250925022744202|28.93158
20250925022845202|28.59982
20250925022946202|26.93677
20250925023047202|28.2785
20250925023148202|27.68552
20250925023249202|27.17966
20250925023350202|27.5448
20250925023451202|27.1329
20250925023552202|28.33511
20250925023653202|27.21704
20250925023754202|26.75955
20250925023855202|27.59171
20250925023956202|26.48026
20250925024057202|27.77005
20250925024158202|27.77948
20250925024259202|26.74091
20250925024400202|27.52606
20250925024501202|27.36676
20250925024602202|28.12762
20250925024703202|27.12354
20250925024804202|26.46164
20250925024905202|27.51666
20250925025006202|27.46042
20250925025107202|27.62921
20250925025208202|26.00677
20250925025309202|27.73251
20250925025410202|27.51666
20250925025451202|28.25964
20250925025744202|28.23135
20250925025845202|27.77005
20250925025946202|26.564
20250925030047202|27.61047
20250925030148202|27.9205
20250925030249202|28.08054
20250925030350202|29.12158
20250925030451202|26.6571
20250925030552202|27.44168
20250925030653202|27.02078
20250925030754202|27.36676
20250925030855202|26.91806
20250925030956202|26.00671
20250925031057202|26.59192
20250925031158202|28.16534
20250925031259202|27.62921
20250925031400202|26.89941
20250925031501202|26.64777
20250925031602202|26.44305
20250925031703202|27.61047
20250925031804202|27.87347
20250925031905202|28.05228
20250925032006202|26.79684
20250925032107202|28.36346
20250925032208202|27.52606
20250925032309202|27.59171
20250925032410202|27.31058
20250925032511202|27.40421
20250925032612202|27.52606
20250925032713202|28.29739
20250925032814202|27.0488
20250925032915202|28.08994
20250925033016202|27.88287
20250925033117202|27.89227
20250925033218202|26.96478
20250925033319202|29.7608
20250925033420202|27.35739
20250925033521202|27.46979
20250925033622202|27.65741
20250925033723202|27.1329
20250925033824202|28.60928
20250925033925202|27.16095
20250925034026202|26.70367
20250925034127202|27.98636
20250925034228202|27.26379
20250925034329202|27.58234
20250925034430202|27.99579
20250925034531202|26.39658
20250925034632202|26.78751
20250925034733202|27.29187
20250925034834202|27.82642
20250925034935202|26.86212
20250925035036202|25.8678
20250925035137202|28.00519
20250925035238202|27.34805
20250925035339202|26.5733
20250925035440202|26.59192
20250925035541202|26.61057
20250925035642202|26.51749
20250925035743202|28.50519
20250925035844202|27.48856
20250925035945202|26.23868
20250925040046202|28.33511
20250925040147202|27.03012
20250925040248202|27.21704
20250925040349202|26.14584
20250925040450202|25.03653
20250925040551202|27.24509
20250925040652202|26.47098
20250925040753202|28.60928
20250925040854202|26.52676
20250925040955202|26.68503
20250925041056202|27.82642
20250925041157202|27.58234
20250925041258202|28.79877
20250925041359202|27.01141
20250925041500202|27.80768
20250925041601202|27.12354
20250925041702202|26.49887
20250925041803202|26.24796
20250925041904202|27.75128
20250925042005202|27.82642
20250925042106202|27.45108
20250925042207202|27.14221
20250925042308202|26.7316
20250925042409202|26.49887
20250925042510202|27.50729
20250925042611202|27.27316
20250925042712202|27.94867
20250925042813202|27.3855
20250925042914202|27.80768
20250925043015202|27.5448
20250925043116202|28.28796
20250925043217202|26.0253
20250925043318202|26.75955
20250925043419202|27.46042
20250925043520202|26.16443
20250925043621202|26.28506
20250925043722202|26.37802
20250925043823202|27.10486
20250925043924202|26.62912
20250925044025202|27.23572
20250925044126202|27.31058
20250925044227202|26.68503
20250925044328202|26.50815
20250925044429202|28.23135
20250925044530202|28.02402
20250925044631202|26.24796
20250925044732202|27.84525
20250925044833202|27.71371
20250925044934202|27.42297
20250925045035202|26.34088
20250925045136202|27.53543
20250925045237202|26.84348
20250925045338202|26.60123
20250925045439202|27.40421
20250925045523202|26.62912
20250925045624202|27.50729
20250925045725202|26.10873
20250925045826202|25.22086
20250925045927202|24.68683
20250925050028202|25.19321
20250925050129202|26.16437
20250925050230202|26.3873
20250925050331202|27.69492
20250925050432202|26.63849
20250925050533202|26.51749
20250925050634202|26.24796
20250925050735202|26.42447
20250925050836202|26.36871
20250925050937202|26.10873
20250925051038202|25.58096
20250925051139202|25.65491
20250925051240202|25.93259
20250925051341202|25.70117
20250925051442202|26.74091
20250925051543202|25.39618
20250925051644202|26.89941
20250925051745202|26.0809
20250925051846202|26.87146
20250925051947202|26.60123
20250925052048202|27.62921
20250925052149202|27.03012
20250925052250202|26.44305
20250925052351202|26.63849
20250925052452202|26.75024
20250925052553202|27.0488
20250925052654202|27.11423
20250925052755202|26.49887
20250925052856202|26.79684
20250925052957202|27.69492
20250925053059202|26.87146
20250925053200202|26.88077
20250925053301202|26.66641
20250925053402202|26.46164
20250925053503202|27.11423
20250925053604202|28.18417
20250925053705202|26.82483
20250925053806202|27.55417
20250925053907202|27.27316
20250925054008202|27.09555
20250925054109202|27.85464
20250925054210202|25.7197
20250925054311202|26.46164
20250925054412202|27.3855
20250925054513202|26.75024
20250925054614202|26.26654
20250925054715202|26.97409
20250925054816202|26.79684
20250925054917202|26.7782
20250925055018202|26.68503
20250925055119202|26.98343
20250925055220202|26.74091
20250925055321202|26.91806
20250925055422202|26.75024
20250925055523202|27.26379
20250925055624202|26.98343
20250925055725202|27.2077
20250925055826202|26.91806
20250925055927202|26.87146
20250925060028202|26.80618
20250925060129202|26.564
20250925060230202|26.49887
20250925060331202|26.94611
20250925060432202|26.28506
20250925060533202|25.99747
20250925060634202|26.69434
20250925060735202|26.63849
20250925060836202|26.89011
20250925060937202|26.49887
20250925061038202|25.60867
20250925061139202|26.14584
20250925061240202|26.83417
20250925061341202|26.34082
20250925061442202|26.72226
20250925061543202|26.22934
20250925061644202|26.53607
20250925061745202|25.50705
20250925061846202|26.18295
20250925061947202|26.03458
20250925062048202|25.39618
20250925062149202|25.77515
20250925062250202|25.32236
20250925062351202|25.4516
20250925062452202|26.10873
20250925062553202|25.20242
20250925062654202|24.71439
20250925062755202|25.27621
20250925062856202|24.98126
20250925062957202|25.11948
20250925063058202|25.58096
20250925063159202|25.47009
20250925063300202|25.08258
20250925063401202|25.267
20250925063502202|24.66843
20250925063603202|25.51624
20250925063704202|25.0181
20250925063805202|26.29437
20250925063906202|25.52551
20250925064007202|26.90875
20250925064108202|25.84924
20250925064209202|25.81223
20250925064310202|25.47931
20250925064411202|25.8678
20250925064512202|26.88077
20250925064613202|25.68268
20250925064714202|25.76596
20250925064815202|27.00211
20250925064916202|28.1936
20250925065017202|28.37289
20250925065118202|27.03012
20250925065219202|28.44852
20250925065320202|27.73251
20250925065421202|29.09308
20250925065555202|28.43906
20250925065656202|28.13705
20250925065757202|27.39484
20250925065858202|27.9299
20250925065959202|27.50729
20250925070100202|27.68552
20250925070201202|29.57913
20250925070302202|28.26907
20250925070403202|29.38824
20250925070504202|27.53543
20250925070605202|27.64801
20250925070706202|28.64716
20250925070807202|27.00211
20250925070908202|29.22626
20250925071009202|26.7316
20250925071110202|28.42017
20250925071211202|28.60928
20250925071312202|27.47919
20250925071413202|28.86511
20250925071514202|27.74188
20250925071615202|27.73251
20250925071716202|27.99579
20250925071817202|27.83588
20250925071918202|27.77005
20250925072019202|27.76065
20250925072120202|27.77948
20250925072221202|26.45236
20250925072322202|27.05811
20250925072423202|27.05811
20250925072524202|28.25021
20250925072625202|28.33511
20250925072726202|26.24796
20250925072827202|27.5448
20250925072928202|28.1936
20250925073029202|28.21246
20250925073130202|26.7316
20250925073231202|28.5809
20250925073332202|27.42297
20250925073433202|28.18417
20250925073534202|27.14221
20250925073635202|25.82147
20250925073736202|27.43234
20250925073837202|26.84348
20250925073938202|28.51465
20250925074039202|28.92209
20250925074140202|25.67343
20250925074241202|28.10876
20250925074342202|25.15631
20250925074443202|27.08618
20250925074544202|25.76596
20250925074645202|27.51666
20250925074746202|27.62921
20250925074847202|27.75128
20250925074948202|27.78888
20250925075049202|27.57297
20250925075150202|25.89554
20250925075251202|28.18417
20250925075352202|25.19321
20250925075453202|26.03458
20250925075554202|26.95541
20250925075655202|27.46979
20250925075756202|26.89011
20250925075857202|30.47171
20250925075958202|28.51465
20250925080059202|29.09308
20250925080200202|28.41074
20250925080301202|27.10486
20250925080402202|28.08994
20250925080503202|27.94867
20250925080604202|26.14584
20250925080705202|28.44852
20250925080806202|27.57291
20250925080907202|26.41519
20250925081008202|28.82721
20250925081109202|27.51666
20250925081210202|28.11819
20250925081311202|29.53137
20250925081412202|28.35403
20250925081513202|26.26654
20250925081614202|28.42017
20250925081715202|26.52676
20250925081816202|27.82642
20250925081917202|27.75128
20250925082018202|26.88077
20250925082119202|26.97409
20250925082220202|28.49579
20250925082321202|27.72311
20250925082422202|27.55417
20250925082523202|27.50729
20250925082624202|29.06458
20250925082725202|28.13705
20250925082826202|28.43906
20250925082927202|28.25021
20250925083028202|27.58234
20250925083129202|25.81223
20250925083230202|27.78888
20250925083331202|27.48856
20250925083432202|27.22641
20250925083534202|28.30682
20250925083635202|27.33871
20250925083736202|26.44305
20250925083837202|26.80618
20250925083938202|28.5809
20250925084039202|27.71371
20250925084140202|27.41357
20250925084241202|29.23578
20250925084342202|27.03946
20250925084444202|28.36346
20250925084545202|27.55417
20250925084646202|28.08054
20250925084747202|26.89941
20250925084848202|24.69601
20250925084949202|26.34088
20250925085050202|28.75137
20250925085151202|28.14648
20250925085252202|27.6011
20250925085353202|26.564
20250925085454202|26.68503
20250925085626202|29.02655
20250925085727202|29.56003
20250925085828202|27.81708
20250925085929202|25.02731
20250925090030202|27.77005
20250925090131202|26.62912
20250925090232202|27.06747
20250925090333202|28.50519
20250925090434202|29.69385
20250925090535202|27.98636
20250925090636202|27.88287
20250925090737202|30.97449
20250925090838202|32.86673
20250925090939202|32.6785
20250925091040202|36.40271
20250925091141202|36.61166
20250925091242202|35.98697
20250925091343202|36.40271
20250925091444202|35.52234
20250925091545202|35.83173
20250925091646202|36.36105
20250925091747202|36.65347
20250925091848202|36.38187
20250925091949202|35.48117
20250925092050202|35.30661
20250925092151202|36.27774
20250925092252202|35.98697
20250925092353202|36.3923
20250925092454202|36.71634
20250925092555202|36.99985
20250925092656202|36.87372
20250925092757202|36.44446
20250925092858202|36.37146
20250925092959202|37.21072
20250925093100202|36.55933
20250925093201202|37.15793
20250925093303202|36.63254
20250925093404202|37.29526
20250925093505202|37.09467
20250925093606202|37.20016
20250925093707202|36.88422
20250925093808202|36.61166
20250925093909202|37.12631
20250925094010202|36.50708
20250925094111202|37.31644
20250925094212202|36.84216
20250925094313202|37.11575
20250925094414202|37.6665
20250925094515202|37.84772
20250925094616202|37.97586
20250925094717202|37.62402
20250925094818202|38.08289
20250925094919202|37.59213
20250925095020202|37.78369
20250925095121202|37.28473
20250925095222202|37.31644
20250925095323202|38.41595
20250925095424202|38.38361
20250925095525202|37.71976
20250925095626202|38.64255
20250925095727202|38.957
20250925095828202|37.99728
20250925095929202|38.276
20250925100030202|38.08289
20250925100131202|38.23303
20250925100232202|38.28677
20250925100333202|38.54535
20250925100434202|38.75082
20250925100535202|38.5885
20250925100636202|38.66418
20250925100737202|38.10431
20250925100838202|38.62097
20250925100939202|38.94617
20250925101040202|39.31696
20250925101141202|38.69669
20250925101242202|38.92444
20250925101343202|38.84839
20250925101444202|39.19675
20250925101545202|39.06589
20250925101646202|38.90274
20250925101747202|38.97876
20250925101848202|39.59116
20250925101949202|39.43741
20250925102050202|39.20767
20250925102151202|39.08768
20250925102252202|39.31696
20250925102353202|39.62411
20250925102454202|39.34976
20250925102555202|39.77835
20250925102656202|39.6351
20250925102757202|39.71219
20250925102858202|39.13126
20250925102959202|39.80042
20250925103100202|39.89981
20250925103201202|39.83353
20250925103302202|39.84457
20250925103403202|39.81143
20250925103504202|40.11023
20250925103605202|40.11023
20250925103706202|39.64612
20250925103807202|39.95511
20250925103908202|40.17685
20250925104009202|40.35492
20250925104110202|40.23242
20250925104211202|40.22131
20250925104312202|40.24356
20250925104413202|40.2547
20250925104514202|40.66788
20250925104615202|40.24356
20250925104716202|40.49997
20250925104817202|39.92191
20250925104918202|40.76886
20250925105019202|40.60065
20250925105120202|40.70148
20250925105221202|40.54468
20250925105322202|40.24356
20250925105423202|41.11807
20250925105524202|40.52231
20250925105658202|41.42413
20250925105759202|41.20859
20250925105900202|40.91504
20250925110001202|41.21991
20250925110102202|40.82501
20250925110203202|41.00516
20250925110304202|41.10678
20250925110405202|40.82501
20250925110506202|41.56076
20250925110607202|41.21991
20250925110708202|41.0842
20250925110809202|41.14072
20250925110910202|41.29922
20250925111011202|41.31058
20250925111112202|40.94882
20250925111213202|41.36731
20250925111314202|41.35596
20250925111415202|41.46964
20250925111516202|41.19727
20250925111617202|39.09854
20250925111718202|40.74637
20250925111819202|39.62411
20250925111920202|39.66815
20250925112021202|39.40454
20250925112122202|39.6351
20250925112223202|39.94403
20250925112325202|39.67917
20250925112426202|39.51422
20250925112527202|39.36069
20250925112628202|39.51422
20250925112729202|38.01865
20250925112830202|39.49228
20250925112931202|39.00058
20250925113032202|40.14352
20250925113133202|40.63422
20250925113235202|40.24356
20250925113336202|39.69019
20250925113437202|39.33884
20250925113538202|37.78369
20250925113639202|39.49228
20250925113740202|38.14719
20250925113841202|37.73038
20250925113942202|40.45529
20250925114043202|39.0441
20250925114144202|39.4155
20250925114245202|39.84457
20250925114346202|38.37283
20250925114447202|39.29504
20250925114548202|38.91357
20250925114649202|38.68585
20250925114750202|39.64612
20250925114851202|38.276
20250925114952202|37.79434
20250925115053202|37.42233
20250925115154202|37.60275
20250925115255202|39.37167
20250925115356202|40.32144
20250925115457202|41.25391
20250925115558202|40.90378
20250925115659202|42.13376
20250925115800202|42.98187
20250925115901202|42.39948
20250925120002202|42.59674
20250925120103202|42.48059
20250925120204202|42.11069
20250925120305202|42.07614
20250925120406202|42.77142
20250925120507202|42.49219
20250925120608202|42.95844
20250925120709202|42.93503
20250925120810202|42.93503
20250925120911202|42.37625
20250925121012202|42.59674
20250925121113202|42.73642
20250925121214202|42.77142
20250925121315202|42.19138
20250925121416202|42.32999
20250925121517202|42.17984
20250925121618202|42.86487
20250925121719202|43.14615
20250925121820202|43.04047
20250925121921202|43.12265
20250925122022202|43.18143
20250925122123202|42.58508
20250925122224202|43.00531
20250925122325202|43.35815
20250925122426202|43.42902
20250925122527202|43.26385
20250925122628202|43.00531
20250925122729202|44.01169
20250925122830202|43.85645
20250925122931202|43.72546
20250925123032202|43.96384
20250925123133202|43.92801
20250925123234202|44.11945
20250925123335202|44.3959
20250925123436202|44.16742
20250925123537202|44.26346
20250925123638202|44.21542
20250925123739202|44.48035
20250925123840202|44.16742
20250925123941202|43.83258
20250925124042202|44.37177
20250925124143202|44.25146
20250925124244202|44.25146
20250925124345202|43.90414
20250925124446202|44.19141
20250925124547202|44.38382
20250925124648202|44.48035
20250925124749202|44.42001
20250925124850202|44.02362
20250925124951202|44.6376
20250925125052202|44.6134
20250925125153202|44.49243
20250925125254202|43.9877
20250925125355202|44.57706
20250925125456202|44.38382
20250925125557202|44.3959
20250925125730202|44.62549
20250925125831202|44.35974
20250925125932202|42.63159
20250925130033202|42.36469
20250925130134202|43.21674
20250925130235202|42.97015
20250925130336202|43.6304
20250925130437202|43.74918
20250925130538202|43.34637
20250925130639202|43.12265
20250925130740202|43.46451
20250925130841202|43.20496
20250925130942202|41.50378
20250925131043202|43.07571
20250925131144202|42.85315
20250925131245202|43.11093
20250925131346202|42.59674
20250925131447202|43.96384
20250925131548202|44.19141
20250925131649202|43.76111
20250925131750202|43.50003
20250925131851202|43.47638
20250925131952202|43.06393
20250925132053202|43.2403
20250925132154202|44.6861
20250925132255202|44.92926
20250925132356202|44.31155
20250925132457202|44.9902
20250925132558202|44.83185
20250925132659202|44.56497
20250925132800202|44.6376
20250925132901202|44.62549
20250925133002202|45.08798
20250925133103202|45.0513
20250925133204202|44.60129
20250925133305202|44.91705
20250925133406202|44.6861
20250925133507202|44.88052
20250925133608202|44.96582
20250925133709202|44.75891
20250925133810202|44.38382
20250925133911202|45.01468
20250925134012202|45.06351
20250925134113202|44.71033
20250925134214202|44.74677
20250925134315202|44.91705
20250925134416202|44.6861
20250925134517202|44.6376
20250925134618202|45.12466
20250925134719202|45.01468
20250925134820202|44.84402
20250925134921202|44.56497
20250925135022202|44.90491
20250925135123202|45.10019
20250925135224202|44.7832
20250925135325202|44.95364
20250925135426202|44.6618
20250925135527202|44.95364
20250925135628202|44.64969
20250925135729202|44.83185
20250925135830202|44.8927
20250925135931202|44.77106
20250925140032202|45.22269
20250925140133202|44.58914
20250925140234202|45.06351
20250925140335202|45.22269
20250925140436202|44.95364
20250925140537202|45.08798
20250925140638202|44.57706
20250925140739202|45.06351
20250925140840202|45.12466
20250925140941202|45.29636
20250925141042202|45.18591
20250925141143202|44.74677
20250925141244202|44.92926
20250925141345202|45.13693
20250925141446202|45.01468
20250925141547202|44.57706
20250925141648202|44.80756
20250925141749202|44.77106
20250925141850202|44.88052
20250925141951202|45.02689
20250925142052202|45.17365
20250925142153202|44.86835
20250925142254202|44.88052
20250925142355202|45.02689
20250925142456202|44.73462
20250925142557202|44.95364
20250925142658202|44.55289
20250925142759202|44.72247
20250925142900202|44.73462
20250925143001202|44.60129
20250925143102202|44.8927
20250925143203202|44.91705
20250925143304202|45.08798
20250925143405202|44.7832
20250925143506202|44.74677
20250925143607202|44.86835
20250925143708202|44.83185
20250925143809202|44.6376
20250925143910202|44.73462
20250925144011202|44.85617
20250925144112202|44.71033
20250925144213202|44.62549
20250925144314202|44.80756
20250925144415202|44.84402
20250925144516202|44.75891
20250925144617202|44.69821
20250925144718202|44.6861
20250925144819202|44.26346
20250925144920202|44.60129
20250925145021202|44.67401
20250925145122202|44.6134
20250925145223202|44.73462
20250925145324202|44.5166
20250925145425202|44.46826
20250925145526202|44.71033
20250925145627202|44.43207
20250925145802202|44.44415
20250925145903202|44.75891
20250925150004202|44.22739
20250925150105202|44.37177
20250925150206202|44.58914
20250925150307202|44.44415
20250925150408202|44.6861
20250925150509202|44.21542
20250925150610202|44.19141
20250925150711202|44.44415
20250925150812202|44.32364
20250925150913202|44.64969
20250925151014202|44.64969
20250925151115202|44.50449
20250925151216202|44.04755
20250925151317202|44.56497
20250925151418202|44.25146
20250925151519202|44.3959
20250925151620202|44.26346
20250925151721202|43.99969
20250925151822202|44.40796
20250925151923202|44.13138
20250925152024202|44.1434
20250925152125202|43.9519
20250925152226202|44.05951
20250925152327202|44.50449
20250925152428202|44.43207
20250925152529202|44.26346
20250925152630202|44.0715
20250925152731202|43.72546
20250925152832202|44.11945
20250925152933202|44.11945
20250925153034202|44.05951
20250925153135202|43.34637
20250925153236202|43.4054
20250925153337202|43.45273
20250925153438202|43.00531
20250925153539202|43.04047
20250925153640202|43.36996
20250925153741202|43.311
20250925153842202|42.74811
20250925153943202|43.21674
20250925154044202|42.82977
20250925154145202|42.4342
20250925154246202|42.73645
20250925154347202|42.13376
20250925154448202|42.15677
20250925154549202|42.35318
20250925154650202|42.70148
20250925154751202|42.04163
20250925154852202|41.6748
20250925154953202|41.37869
20250925155054202|42.22601
20250925155155202|42.11069
20250925155256202|42.30688
20250925155357202|42.59674
20250925155458202|42.13376
20250925155559202|42.34158
20250925155700202|42.04163
20250925155801202|41.84644
20250925155902202|42.58508
20250925160003202|42.26065
20250925160104202|42.42264
20250925160205202|42.4574
20250925160306202|42.09918
20250925160407202|42.36469
20250925160508202|42.55023
20250925160609202|41.73196
20250925160710202|42.07614
20250925160811202|42.05316
20250925160912202|42.35318
20250925161013202|41.77774
20250925161114202|42.09918
20250925161215202|42.16833
20250925161316202|41.99564
20250925161417202|41.94971
20250925161518202|41.91525
20250925161619202|41.6748
20250925161720202|41.78915
20250925161821202|41.66345
20250925161922202|41.37869
20250925162023202|41.6748
20250925162124202|40.94882
20250925162225202|41.41278
20250925162326202|41.65201
20250925162427202|41.48102
20250925162528202|41.28787
20250925162629202|41.21991
20250925162730202|40.9939
20250925162831202|41.25391
20250925162932202|40.9939
20250925163033202|41.10678
20250925163134202|41.21991
20250925163235202|41.44687
20250925163336202|41.07291
20250925163437202|41.4014
20250925163538202|41.01645
20250925163639202|40.91504
20250925163740202|40.80252
20250925163841202|40.86996
20250925163942202|40.92627
20250925164043202|40.60065
20250925164144202|40.82501
20250925164245202|40.32144
20250925164346202|40.28809
20250925164447202|40.78006
20250925164548202|40.24356
20250925164649202|40.41064
20250925164750202|40.32144
20250925164851202|40.73514
20250925164952202|40.4888
20250925165053202|39.92191
20250925165154202|39.94403
20250925165255202|39.67917
20250925165356202|39.08768
20250925165457202|39.21857
20250925165558202|38.81589
20250925165659202|38.49136
20250925165834202|38.54535
20250925165935202|37.95444
20250925170036202|38.38361
20250925170137202|38.28677
20250925170238202|38.0936
20250925170339202|37.4541
20250925170440202|37.41171
20250925170541202|36.97882
20250925170642202|37.27414
20250925170743202|36.61166
20250925170844202|36.75827
20250925170945202|36.37146
20250925171046202|35.90411
20250925171147202|36.40271
20250925171248202|35.51205
20250925171349202|36.02844
20250925171450202|35.52234
20250925171551202|35.23486
20250925171652202|34.96896
20250925171753202|34.98941
20250925171854202|34.41995
20250925171955202|35.16318
20250925172056202|35.2861
20250925172157202|34.75497
20250925172258202|34.81601
20250925172359202|34.76511
20250925172500202|34.13696
20250925172601202|33.77472
20250925172702202|34.31873
20250925172803202|33.86511
20250925172904202|34.20758
20250925173005202|33.79477
20250925173106202|34.12686
20250925173207202|34.00595
20250925173308202|33.69446
20250925173409202|33.77472
20250925173510202|33.20474
20250925173611202|33.72452
20250925173712202|33.27451
20250925173813202|33.29443
20250925173914202|33.19479
20250925174016202|32.57962
20250925174117202|32.75769
20250925174218202|32.55988
20250925174319202|31.99863
20250925174420202|32.99579
20250925174521202|32.70822
20250925174622202|32.15576
20250925174723202|33.20474
20250925174824202|32.0968
20250925174925202|32.26398
20250925175026202|32.40192
20250925175127202|32.56976
20250925175228202|32.08698
20250925175329202|32.44135
20250925175430202|32.36249
20250925175531202|31.04239
20250925175632202|31.40216
20250925175733202|31.93976
20250925175834202|32.21475
20250925175935202|32.12625
20250925180036202|31.44116
20250925180137202|32.00842
20250925180238202|31.45087
20250925180339202|31.64612
20250925180440202|31.58749
20250925180541202|31.21725
20250925180642202|30.97449
20250925180743202|30.87756
20250925180844202|30.19247
20250925180945202|30.00998
20250925181046202|30.34644
20250925181147202|30.0004
20250925181248202|30.01959
20250925181349202|30.01959
20250925181450202|29.63647
20250925181551202|30.03879
20250925181652202|29.57913
20250925181753202|30.15402
20250925181854202|30.16364
20250925181955202|30.01959
20250925182056202|29.52188
20250925182157202|29.8374
20250925182258202|29.49319
20250925182359202|29.79913
20250925182500202|28.98856
20250925182601202|28.88409
20250925182702202|30.60681
20250925182803202|30.86792
20250925182904202|30.27905
20250925183005202|29.84702
20250925183106202|30.05798
20250925183207202|30.10599
20250925183308202|30.47171
20250925183409202|30.27905
20250925183510202|30.17328
20250925183611202|30.80984
20250925183712202|30.41385
20250925183813202|29.75125
20250925183914202|30.83887
20250925184015202|30.15402
20250925184116202|29.34058
20250925184217202|29.95245
20250925184318202|29.82785
20250925184419202|27.74188
20250925184520202|29.99078
20250925184621202|30.0004
20250925184722202|29.16922
20250925184823202|29.56958
20250925184924202|29.3501
20250925185025202|30.07718
20250925185126202|29.99078
20250925185227202|29.8374
20250925185328202|28.94107
20250925185429202|29.78952
20250925185530202|29.64606
20250925185631202|30.32718
20250925185732202|30.17328
20250925185908202|30.09641
20250925190009202|30.31754
20250925190110202|30.52957
20250925190211202|29.3978
20250925190312202|29.15018
20250925190413202|29.33105
20250925190514202|29.74167
20250925190615202|29.29291
20250925190716202|29.50275
20250925190817202|29.35965
20250925190918202|28.79877
20250925191019202|29.14063
20250925191120202|29.78952
20250925191221202|29.24533
20250925191322202|29.77997
20250925191423202|28.00519
20250925191524202|28.12762
20250925191625202|28.69449
20250925191726202|28.90311
20250925191827202|28.66611
20250925191928202|29.09308
20250925192029202|29.26437
20250925192130202|28.67557
20250925192231202|28.41074
20250925192332202|29.33105
20250925192433202|29.38824
20250925192534202|29.65558
20250925192635202|29.49319
20250925192736202|29.50275
20250925192837202|29.2739
20250925192938202|28.67557
20250925193039202|29.56003
20250925193140202|28.82721
20250925193241202|29.30246
20250925193342202|29.09308
20250925193443202|29.69382
20250925193544202|28.77982
20250925193645202|30.17328
20250925193746202|29.21674
20250925193847202|29.38824
20250925193948202|29.62692
20250925194049202|29.82785
20250925194150202|29.96204
20250925194251202|29.90448
20250925194352202|28.52414
20250925194453202|29.46457
20250925194554202|29.15018
20250925194655202|29.3501
20250925194756202|29.02655
20250925194857202|29.25485
20250925194958202|29.80869
20250925195059202|28.72296
20250925195200202|29.99078
20250925195301202|29.37872
20250925195402202|29.49323
20250925195503202|30.19247
20250925195604202|29.88531
20250925195705202|30.14444
20250925195806202|30.0004
20250925195907202|29.48364
20250925200008202|30.02917
20250925200109202|29.67474
20250925200210202|29.66516
20250925200311202|29.60782
20250925200412202|28.39182
20250925200513202|29.12158
20250925200614202|28.74185
20250925200715202|27.66678
20250925200816202|28.07111
20250925200917202|29.14063
20250925201018202|29.72253
20250925201119202|29.69385
20250925201220202|29.05505
20250925201321202|29.90448
20250925201422202|29.06458
20250925201523202|29.42639
20250925201624202|28.72296
20250925201725202|29.90448
20250925201826202|29.3501
20250925201927202|29.71298
20250925202028202|29.25485
20250925202129202|29.07407
20250925202230202|29.2739
20250925202331202|29.96204
20250925202432202|28.98856
20250925202533202|30.41385
20250925202634202|30.40421
20250925202735202|29.66516
20250925202836202|28.54306
20250925202937202|29.3978
20250925203038202|28.87463
20250925203139202|29.54095
20250925203240202|30.26941
20250925203341202|29.62692
20250925203442202|29.72253
20250925203543202|29.42639
20250925203644202|29.85657
20250925203745202|30.0484
20250925203846202|28.43906
20250925203947202|29.92368
20250925204048202|29.93329
20250925204149202|28.85565
20250925204250202|27.36676
20250925204351202|28.45798
20250925204452202|27.35739
20250925204553202|28.17477
20250925204654202|27.70432
20250925204755202|28.39182
20250925204856202|28.00519
20250925204957202|28.20303
20250925205058202|28.15588
20250925205159202|28.26907
20250925205300202|27.5448
20250925205401202|28.62823
20250925205502202|28.30682
20250925205603202|28.66611
20250925205704202|28.55252
20250925205805202|28.47684
20250925210100202|28.66611
20250925210201202|28.76086
20250925210302202|28.55252
20250925210403202|29.13113
20250925210504202|28.12762
20250925210605202|27.87347
20250925210706202|27.52606
20250925210807202|27.66678
20250925210908202|27.77948
20250925211009202|28.96005
20250925211110202|27.43234
20250925211211202|28.20303
20250925211312202|29.00757
20250925211413202|28.89362
20250925211514202|28.06168
20250925211615202|28.82721
20250925211716202|28.36346
20250925211817202|27.66678
20250925211918202|27.5448
20250925212019202|28.05228
20250925212120202|29.09308
20250925212221202|28.65662
20250925212322202|28.81772
20250925212423202|28.67557
20250925212524202|29.14063
20250925212625202|27.47919
20250925212726202|28.15588
20250925212827202|26.97409
20250925212928202|29.11212
20250925213029202|28.93158
20250925213130202|29.45505
20250925213231202|29.56003
20250925213332202|28.25964
20250925213433202|28.32568
20250925213534202|28.41074
20250925213635202|28.25021
20250925213736202|28.97906
20250925213837202|29.16916
20250925213938202|28.50519
20250925214039202|28.4296
20250925214140202|28.13705
20250925214241202|28.63766
20250925214342202|28.15588
20250925214443202|28.37289
20250925214544202|29.11212
20250925214645202|28.51465
20250925214746202|28.07111
20250925214847202|28.66611
20250925214948202|28.29739
20250925215049202|27.59171
20250925215151202|27.76065
20250925215252202|27.70432
20250925215353202|29.14063
20250925215454202|27.94867
20250925215555202|28.41074
20250925215656202|28.73242
20250925215757202|28.89362
20250925215858202|28.54306
20250925215959202|28.41074
20250925220100202|29.08356
20250925220201202|29.47409
20250925220302202|28.89362
20250925220403202|29.30246
20250925220504202|29.07407
20250925220605202|29.82785
20250925220706202|29.33105
20250925220807202|28.81772
20250925220908202|29.49319
20250925221009202|28.22189
20250925221110202|29.22626
20250925221211202|28.62823
20250925221312202|28.67557
20250925221413202|28.08054
20250925221514202|29.36917
20250925221615202|28.53357
20250925221716202|29.23578
20250925221817202|28.89362
20250925221918202|29.03604
20250925222019202|28.79877
20250925222120202|29.84702
20250925222221202|29.04553
20250925222322202|28.95056
20250925222423202|29.14063
20250925222524202|29.28339
20250925222625202|28.37289
20250925222727202|27.61047
20250925222828202|28.66611
20250925222929202|29.45505
20250925223030202|27.96756
20250925223131202|29.26437
20250925223232202|29.58868
20250925223333202|29.34058
20250925223434202|28.94107
20250925223535202|28.76086
20250925223636202|28.67557
20250925223737202|28.42017
20250925223838202|28.75137
20250925223939202|28.40125
20250925224040202|29.4455
20250925224141202|29.47409
20250925224242202|28.63766
20250925224343202|28.59033
20250925224444202|28.85565
20250925224545202|27.2825
20250925224646202|29.01703
20250925224747202|28.95056
20250925224848202|29.38824
20250925224949202|29.05505
20250925225050202|29.46457
20250925225151202|28.65662
20250925225252202|28.91257
20250925225353202|28.82721
20250925225454202|28.48633
20250925225555202|28.72296
20250925225656202|29.23578
20250925225757202|29.01706
20250925225858202|28.67557
20250925225959202|28.73242
20250925230132202|29.24533
20250925230233202|29.25485
20250925230334202|29.30246
20250925230435202|28.61877
20250925230536202|28.22189
20250925230637202|28.26907
20250925230738202|28.29739
20250925230839202|28.77032
20250925230940202|28.76086
20250925231041202|28.88409
20250925231142202|28.67557
20250925231243202|28.57144
20250925231344202|27.83588
20250925231445202|28.50519
20250925231546202|28.33511
20250925231647202|28.5809
20250925231748202|29.12158
20250925231849202|28.00519
20250925231950202|28.33511
20250925232051202|28.45798
20250925232152202|28.88409
20250925232253202|30.02917
20250925232354202|28.22189
20250925232455202|29.15964
20250925232556202|28.80823
20250925232658202|29.30246
20250925232759202|28.81772
20250925232900202|28.39182
20250925233001202|28.88409
20250925233102202|28.44852
20250925233203202|28.82721
20250925233304202|28.37289
20250925233405202|28.48633
20250925233506202|28.17477
20250925233607202|29.03604
20250925233708202|28.88409
20250925233809202|28.77032
20250925233910202|29.08356
20250925234011202|27.31995
20250925234112202|28.52414
20250925234213202|28.77982
20250925234314202|28.25021
20250925234415202|28.88409
20250925234516202|28.53357
20250925234617202|28.50519
20250925234718202|28.22189
20250925234819202|28.59033
20250925234920202|28.91257
20250925235021202|28.67557
20250925235122202|28.07111
20250925235223202|29.43594
20250925235324202|27.39484
20250925235425202|28.73242
20250925235526202|28.23135
20250925235627202|27.53543
20250925235728202|28.59982
20250925235829202|27.76065
20250925235930202|28.68506