20250926000031202|28.55252
20250926000132202|28.75137
20250926000233202|29.90448
20250926000334202|27.76065
20250926000435202|28.84616
20250926000536202|29.04553
20250926000637202|28.74188
20250926000738202|28.57144
20250926000839202|28.59033
20250926000940202|27.40421
20250926001041202|28.25964
20250926001142202|28.46741
20250926001243202|28.56195
20250926001344202|29.2739
20250926001445202|28.92209
20250926001546202|28.49579
20250926001647202|28.70401
20250926001748202|28.62823
20250926001849202|28.61877
20250926001950202|29.29291
20250926002051202|28.72296
20250926002152202|28.39182
20250926002253202|29.09308
20250926002354202|28.79877
20250926002455202|27.98636
20250926002556202|28.44852
20250926002657202|28.96954
20250926002758202|28.69449
20250926002859202|28.76086
20250926003000202|28.52414
20250926003101202|28.72296
20250926003202202|29.46457
20250926003303202|28.74185
20250926003404202|28.08994
20250926003505202|27.90167
20250926003606202|29.22626
20250926003707202|29.13113
20250926003808202|28.4296
20250926003909202|28.55252
20250926004010202|28.67557
20250926004111202|29.4455
20250926004212202|28.80823
20250926004313202|28.96005
20250926004414202|29.25485
20250926004515202|27.87347
20250926004616202|28.94107
20250926004717202|28.45798
20250926004818202|29.14063
20250926004919202|28.84616
20250926005020202|27.64801
20250926005121202|28.87463
20250926005222202|28.8367
20250926005323202|28.98856
20250926005424202|28.81772
20250926005525202|28.70401
20250926005626202|27.80768
20250926005727202|28.92209
20250926005828202|28.8367
20250926005929202|27.98636
20250926010030202|28.71344
20250926010203202|28.74188
20250926010535202|28.77982
20250926010830202|29.02655
20250926010931202|28.62823
20250926011032202|28.00519
20250926011133202|28.88409
20250926011234202|27.58234
20250926011335202|28.54306
20250926011436202|28.15588
20250926011537202|28.31625
20250926011638202|28.39182
20250926011739202|28.44852
20250926011840202|28.78928
20250926011941202|27.73251
20250926012042202|28.78928
20250926012143202|28.09937
20250926012244202|28.51465
20250926012345202|28.47684
20250926012446202|28.18417
20250926012547202|28.51465
20250926012648202|28.00519
20250926012749202|28.72296
20250926012850202|28.55252
20250926012951202|28.72296
20250926013052202|28.3446
20250926013153202|29.30246
20250926013254202|29.69385
20250926013355202|28.61877
20250926013456202|28.21246
20250926013557202|28.68506
20250926013658202|28.36346
20250926013759202|28.43906
20250926013900202|28.62823
20250926014001202|27.45108
20250926014102202|28.69449
20250926014203202|28.31625
20250926014304202|28.52414
20250926014405202|28.29739
20250926014506202|28.29739
20250926014607202|28.59033
20250926014708202|27.64801
20250926014809202|28.60928
20250926014910202|28.86511
20250926015011202|28.61877
20250926015112202|28.78928
20250926015213202|28.28796
20250926015314202|28.49579
20250926015415202|28.70401
20250926015516202|28.48633
20250926015617202|27.88287
20250926015718202|28.40125
20250926015819202|27.99579
20250926015920202|27.62921
20250926020021202|28.64716
20250926020122202|28.5809
20250926020223202|27.33871
20250926020324202|29.48364
20250926020425202|28.71344
20250926020526202|28.39182
20250926020627202|29.15964
20250926020728202|28.41074
20250926020829202|28.61877
20250926020930202|28.5809
20250926021031202|28.73242
20250926021132202|28.67557
20250926021233202|28.12762
20250926021334202|28.29739
20250926021435202|28.28796
20250926021536202|28.57144
20250926021637202|28.70401
20250926021738202|28.72296
20250926021839202|27.89227
20250926021940202|28.87463
20250926022041202|28.98856
20250926022142202|28.23135
20250926022243202|27.59171
20250926022344202|28.31625
20250926022445202|28.11819
20250926022546202|29.32153
20250926022647202|27.96753
20250926022748202|28.38239
20250926022849202|28.73242
20250926022950202|28.20303
20250926023051202|28.71344
20250926023152202|28.40125
20250926023253202|28.78928
20250926023354202|27.96753
20250926023455202|28.14648
20250926023556202|28.03345
20250926023657202|28.23135
20250926023758202|28.72296
20250926023859202|27.74188
20250926024000202|27.69492
20250926024101202|27.77005
20250926024202202|28.56195
20250926024303202|28.89362
20250926024404202|28.55252
20250926024505202|28.48633
20250926024606202|27.85464
20250926024707202|28.50519
20250926024808202|28.81772
20250926024909202|28.82721
20250926025010202|27.5448
20250926025111202|28.54306
20250926025212202|29.29291
20250926025313202|28.67557
20250926025414202|28.85565
20250926025515202|27.87347
20250926025616202|28.56195
20250926025717202|29.05505
20250926025818202|28.04285
20250926025919202|28.35403
20250926030020202|28.75137
20250926030121202|27.77948
20250926030222202|27.97696
20250926030323202|28.53357
20250926030424202|28.15588
20250926030525202|28.88409
20250926030606202|27.94873
20250926030902202|27.90167
20250926031003202|27.00211
20250926031104202|28.11819
20250926031205202|28.71344
20250926031306202|28.70401
20250926031407202|28.71344
20250926031508202|26.89011
20250926031609202|28.15588
20250926031710202|28.41074
20250926031811202|27.77005
20250926031912202|28.93158
20250926032013202|28.31625
20250926032114202|28.79877
20250926032215202|28.24078
20250926032316202|29.48364
20250926032417202|28.28796
20250926032518202|27.78888
20250926032619202|29.32153
20250926032720202|27.69492
20250926032821202|28.87463
20250926032922202|28.54306
20250926033023202|28.37289
20250926033124202|28.30682
20250926033225202|29.65558
20250926033326202|27.86407
20250926033427202|28.11819
20250926033528202|28.46741
20250926033629202|29.41687
20250926033730202|29.19772
20250926033831202|28.20303
20250926033932202|27.9299
20250926034033202|29.16916
20250926034134202|29.24533
20250926034235202|28.36346
20250926034336202|28.45798
20250926034437202|28.81772
20250926034538202|28.45798
20250926034639202|28.84616
20250926034740202|28.03345
20250926034841202|28.48633
20250926034942202|27.33871
20250926035043202|27.49796
20250926035144202|28.12762
20250926035245202|28.29739
20250926035346202|28.52414
20250926035447202|28.52414
20250926035548202|27.83585
20250926035649202|27.87347
20250926035750202|28.08994
20250926035851202|27.41357
20250926035952202|27.3761
20250926040053202|28.63766
20250926040154202|27.51666
20250926040255202|28.4296
20250926040356202|28.62823
20250926040457202|28.46741
20250926040558202|29.11212
20250926040659202|27.64801
20250926040800202|28.53357
20250926040901202|28.93158
20250926041002202|27.9393
20250926041103202|28.15588
20250926041204202|28.52414
20250926041306202|28.32568
20250926041407202|28.68506
20250926041508202|29.11212
20250926041609202|28.59982
20250926041710202|29.30246
20250926041811202|28.79877
20250926041912202|28.5809
20250926042013202|28.45798
20250926042114202|28.64716
20250926042215202|28.23135
20250926042316202|28.92209
20250926042417202|28.38239
20250926042518202|27.9299
20250926042619202|27.46979
20250926042720202|28.53357
20250926042821202|27.0488
20250926042922202|27.78888
20250926043023202|28.99805
20250926043124202|28.65662
20250926043225202|27.9111
20250926043326202|28.16534
20250926043427202|27.36676
20250926043528202|28.90311
20250926043629202|27.65741
20250926043730202|27.10486
20250926043831202|28.3446
20250926043932202|28.59033
20250926044033202|27.70432
20250926044134202|28.69449
20250926044235202|27.71371
20250926044336202|28.96005
20250926044437202|28.65662
20250926044538202|29.3501
20250926044639202|27.94873
20250926044740202|28.13705
20250926044841202|28.76086
20250926044942202|28.55252
20250926045043202|28.17477
20250926045144202|29.07407
20250926045245202|28.42017
20250926045346202|29.06458
20250926045447202|27.68552
20250926045548202|28.23135
20250926045649202|27.77948
20250926045750202|28.59982
20250926045851202|28.04285
20250926045952202|26.94611
20250926050054202|28.88409
20250926050155202|28.80823
20250926050256202|29.12158
20250926050357202|28.28796
20250926050458202|28.09937
20250926050559202|28.26907
20250926050639202|27.17966
20250926050740202|29.33105
20250926050841202|27.86407
20250926050942202|29.2739
20250926051043202|28.13705
20250926051144202|28.93158
20250926051245202|28.38239
20250926051346202|27.11423
20250926051447202|27.46042
20250926051548202|26.29437
20250926051649202|28.44852
20250926051750202|28.89362
20250926051851202|27.67615
20250926051952202|28.10876
20250926052053202|28.01462
20250926052154202|28.06168
20250926052255202|28.30682
20250926052356202|28.49579
20250926052457202|26.80618
20250926052558202|28.90311
20250926052659202|28.03345
20250926052800202|28.48633
20250926052901202|27.99579
20250926053002202|27.71371
20250926053103202|28.59033
20250926053204202|28.48633
20250926053305202|28.52414
20250926053406202|27.9205
20250926053507202|27.73251
20250926053608202|27.3855
20250926053709202|27.83585
20250926053810202|28.70401
20250926053911202|27.73251
20250926054012202|27.9111
20250926054113202|27.35739
20250926054214202|28.14648
20250926054315202|27.32932
20250926054416202|26.68503
20250926054517202|27.52606
20250926054618202|28.03345
20250926054719202|28.13705
20250926054820202|27.57291
20250926054921202|28.65662
20250926055022202|28.45798
20250926055123202|27.94873
20250926055224202|27.76065
20250926055325202|28.61877
20250926055426202|27.94873
20250926055527202|27.63861
20250926055628202|27.86407
20250926055729202|28.23135
20250926055830202|28.62823
20250926055931202|28.75137
20250926060032202|27.9299
20250926060133202|27.44168
20250926060234202|28.39182
20250926060335202|27.9299
20250926060436202|28.51465
20250926060537202|27.87347
20250926060638202|27.96753
20250926060739202|28.22189
20250926060840202|27.68552
20250926060941202|28.03345
20250926061042202|27.89227
20250926061143202|28.00519
20250926061244202|28.04285
20250926061345202|28.31625
20250926061446202|28.00519
20250926061547202|28.24078
20250926061648202|27.94873
20250926061749202|27.76065
20250926061850202|28.24078
20250926061951202|27.62921
20250926062052202|27.39484
20250926062153202|28.64716
20250926062255202|27.73251
20250926062356202|28.08994
20250926062457202|27.16095
20250926062558202|28.49579
20250926062659202|27.95813
20250926062800202|27.62921
20250926062901202|26.89011
20250926063002202|28.17477
20250926063103202|27.88287
20250926063204202|27.71371
20250926063305202|28.52414
20250926063406202|27.89227
20250926063507202|27.78888
20250926063608202|28.15588
20250926063709202|28.30682
20250926063810202|27.9205
20250926063911202|27.66678
20250926064012202|27.57297
20250926064113202|27.14221
20250926064214202|27.64801
20250926064315202|28.17477
20250926064416202|28.12762
20250926064517202|27.58234
20250926064618202|27.90167
20250926064719202|27.89227
20250926064820202|27.59171
20250926064921202|27.83588
20250926065022202|27.69492
20250926065123202|27.81708
20250926065224202|27.9205
20250926065325202|28.08994
20250926065426202|28.45798
20250926065527202|28.57144
20250926065628202|28.13705
20250926065729202|28.14648
20250926065830202|27.9393
20250926065931202|28.22189
20250926070032202|27.3855
20250926070133202|27.61047
20250926070234202|28.41074
20250926070335202|27.9393
20250926070436202|27.65741
20250926070537202|27.89227
20250926070710202|28.26907
20250926070811202|27.6011
20250926070912202|26.78751
20250926071013202|27.19833
20250926071114202|28.05228
20250926071215202|27.9111
20250926071316202|27.5448
20250926071417202|27.68552
20250926071518202|27.59171
20250926071619202|28.50519
20250926071720202|27.35739
20250926071821202|27.69492
20250926071922202|27.62921
20250926072023202|28.04285
20250926072124202|27.80765
20250926072225202|28.39182
20250926072326202|27.96753
20250926072427202|28.32568
20250926072528202|27.72311
20250926072629202|27.77948
20250926072730202|28.22189
20250926072831202|27.2825
20250926072932202|28.21246
20250926073033202|26.80618
20250926073134202|26.96478
20250926073235202|28.43906
20250926073336202|27.99579
20250926073437202|28.20303
20250926073538202|28.37289
20250926073639202|28.25021
20250926073740202|27.10486
20250926073841202|28.03345
20250926073942202|27.78888
20250926074043202|27.25446
20250926074144202|27.58234
20250926074245202|28.37289
20250926074346202|28.26907
20250926074447202|28.71344
20250926074548202|27.90167
20250926074649202|28.59033
20250926074750202|28.10876
20250926074851202|27.36676
20250926074952202|27.23572
20250926075053202|28.11819
20250926075154202|27.12354
20250926075255202|27.53543
20250926075356202|28.41074
20250926075457202|27.56357
20250926075558202|28.01462
20250926075659202|28.44852
20250926075800202|26.84348
20250926075901202|28.74188
20250926080002202|27.99579
20250926080103202|27.55417
20250926080204202|28.01462
20250926080305202|28.53357
20250926080406202|28.18417
20250926080507202|27.9393
20250926080608202|28.00519
20250926080709202|27.50729
20250926080810202|28.36346
20250926080911202|28.09937
20250926081012202|28.01462
20250926081113202|28.46741
20250926081214202|27.43234
20250926081315202|27.19833
20250926081416202|27.84525
20250926081517202|28.10876
20250926081618202|27.40421
20250926081719202|28.31625
20250926081820202|28.24078
20250926081921202|28.29739
20250926082022202|27.48856
20250926082123202|27.86407
20250926082224202|26.99274
20250926082325202|27.30124
20250926082426202|27.09555
20250926082527202|27.0488
20250926082628202|27.32932
20250926082730202|27.94873
20250926082831202|26.97409
20250926082932202|27.90167
20250926083033202|27.87347
20250926083134202|27.64801
20250926083235202|27.97696
20250926083336202|27.98636
20250926083437202|27.39484
20250926083538202|28.20303
20250926083639202|27.89227
20250926083740202|26.90875
20250926083841202|27.82642
20250926083942202|27.05811
20250926084043202|27.55417
20250926084144202|27.71371
20250926084245202|27.3761
20250926084346202|28.41074
20250926084447202|28.00519
20250926084548202|28.50519
20250926084649202|28.06168
20250926084750202|27.53543
20250926084851202|28.05228
20250926084952202|27.89227
20250926085054202|28.08994
20250926085155202|27.56357
20250926085256202|28.04285
20250926085357202|27.74188
20250926085458202|28.11819
20250926085559202|26.84348
20250926085700202|28.55252
20250926085801202|27.1329
20250926085902202|28.25964
20250926090003202|27.31995
20250926090104202|27.77948
20250926090205202|27.95813
20250926090306202|27.52606
20250926090407202|28.13705
20250926090508202|28.20303
20250926090609202|28.40125
20250926090742202|33.6243
20250926090843202|34.59235
20250926090944202|35.37845
20250926091045202|35.83173
20250926091146202|36.37146
20250926091247202|36.61166
20250926091348202|36.35059
20250926091449202|35.24509
20250926091550202|35.83173
20250926091651202|35.82138
20250926091752202|35.86279
20250926091853202|35.9455
20250926091954202|36.43399
20250926092055202|36.17374
20250926092156202|36.30896
20250926092257202|36.29855
20250926092358202|36.64304
20250926092459202|36.13217
20250926092600202|36.38187
20250926092701202|36.75827
20250926092802202|36.72678
20250926092903202|36.94727
20250926093004202|36.87372
20250926093105202|36.40271
20250926093206202|36.2049
20250926093307202|36.27774
20250926093408202|36.26733
20250926093509202|36.91574
20250926093610202|36.93674
20250926093711202|36.65347
20250926093812202|36.8002
20250926093913202|36.49664
20250926094014202|36.47577
20250926094115202|36.7373
20250926094216202|36.8002
20250926094317202|36.75827
20250926094418202|36.99985
20250926094519202|37.07361
20250926094620202|37.07361
20250926094721202|37.11575
20250926094822202|36.8002
20250926094923202|36.3923
20250926095024202|36.43399
20250926095125202|36.30896
20250926095226202|36.64304
20250926095327202|36.7373
20250926095428202|36.38187
20250926095529202|36.26733
20250926095630202|36.36105
20250926095731202|36.53845
20250926095832202|36.09067
20250926095933202|36.44446
20250926100034202|36.99985
20250926100135202|36.78973
20250926100236202|36.74771
20250926100337202|36.66394
20250926100438202|36.53845
20250926100539202|36.75827
20250926100640202|36.67441
20250926100741202|36.88422
20250926100842202|36.8002
20250926100944202|36.72678
20250926101045202|36.77924
20250926101146202|37.13684
20250926101247202|37.46472
20250926101348202|37.43292
20250926101449202|37.68781
20250926101550202|37.63461
20250926101651202|37.67712
20250926101752202|37.74109
20250926101853202|37.52838
20250926101954202|37.86899
20250926102055202|37.68781
20250926102156202|37.82632
20250926102257202|37.76236
20250926102358202|37.81567
20250926102459202|38.0936
20250926102600202|38.08289
20250926102701202|38.04004
20250926102802202|38.14719
20250926102903202|38.32977
20250926103004202|38.41595
20250926103105202|38.46979
20250926103206202|38.52371
20250926103307202|38.56693
20250926103408202|38.64255
20250926103509202|38.69669
20250926103610202|38.91357
20250926103711202|38.82669
20250926103812202|38.78333
20250926103913202|38.82669
20250926104014202|38.9353
20250926104115202|38.88095
20250926104216202|39.0332
20250926104317202|38.97876
20250926104418202|39.19675
20250926104519202|39.14218
20250926104620202|39.16397
20250926104721202|39.4155
20250926104822202|39.1749
20250926104923202|39.16397
20250926105024202|39.19675
20250926105125202|39.31696
20250926105226202|39.27319
20250926105327202|40.19907
20250926105428202|40.51117
20250926105529202|40.69031
20250926105630202|40.78006
20250926105731202|40.73514
20250926105832202|40.93756
20250926105933202|41.11807
20250926110034202|41.07291
20250926110135202|40.9939
20250926110236202|40.82501
20250926110337202|41.16333
20250926110438202|41.05032
20250926110539202|41.05032
20250926110640202|41.6748
20250926110814202|41.83502
20250926110915202|41.88083
20250926111016202|41.60635
20250926111117202|41.76633
20250926111218202|41.75485
20250926111319202|41.54938
20250926111420202|41.70911
20250926111521202|41.00516
20250926111622202|41.99564
20250926111723202|41.94971
20250926111824202|41.73196
20250926111925202|41.88083
20250926112026202|42.07614
20250926112127202|42.15677
20250926112228202|41.65201
20250926112329202|41.09549
20250926112430202|41.41278
20250926112531202|41.32193
20250926112632202|41.45828
20250926112733202|40.9826
20250926112834202|40.72391
20250926112935202|40.41064
20250926113036202|39.76733
20250926113137202|41.12936
20250926113238202|41.65201
20250926113339202|41.90375
20250926113440202|41.85794
20250926113541202|42.28372
20250926113642202|42.13376
20250926113743202|42.46899
20250926113844202|42.19138
20250926113945202|42.86487
20250926114046202|42.72476
20250926114147202|42.88828
20250926114248202|42.08768
20250926114349202|42.57349
20250926114450202|42.55023
20250926114551202|42.97015
20250926114652202|42.53864
20250926114753202|43.05222
20250926114854202|42.60831
20250926114955202|42.58508
20250926115056202|42.98187
20250926115157202|43.22852
20250926115258202|42.68982
20250926115359202|43.34637
20250926115500202|42.97015
20250926115601202|42.50378
20250926115702202|42.82977
20250926115803202|41.94971
20250926115904202|42.04163
20250926120005202|42.65491
20250926120106202|43.00531
20250926120207202|42.97015
20250926120308202|43.14615
20250926120409202|43.05222
20250926120510202|42.74811
20250926120611202|43.01703
20250926120712202|42.51541
20250926120813202|43.36996
20250926120914202|43.59479
20250926121015202|42.89993
20250926121116202|43.77304
20250926121217202|43.64227
20250926121318202|43.9519
20250926121419202|43.55923
20250926121520202|43.68976
20250926121621202|43.38181
20250926121722202|43.42902
20250926121823202|43.71356
20250926121924202|43.14615
20250926122025202|43.6304
20250926122126202|43.52371
20250926122227202|43.93994
20250926122328202|44.02362
20250926122429202|43.70169
20250926122530202|43.34637
20250926122631202|43.85645
20250926122732202|43.54736
20250926122833202|43.39359
20250926122934202|43.19324
20250926123035202|42.74811
20250926123136202|42.89993
20250926123237202|43.50003
20250926123338202|43.50003
20250926123439202|43.66599
20250926123540202|43.34637
20250926123641202|43.44086
20250926123742202|43.78494
20250926123843202|43.80875
20250926123944202|43.88022
20250926124045202|44.0715
20250926124146202|43.90414
20250926124247202|44.6618
20250926124348202|44.73462
20250926124449202|44.04755
20250926124550202|44.56497
20250926124651202|44.74677
20250926124752202|43.68976
20250926124853202|44.15543
20250926124954202|44.38382
20250926125055202|43.99969
20250926125156202|44.84399
20250926125257202|44.86835
20250926125358202|44.54074
20250926125459202|44.91705
20250926125600202|44.64969
20250926125701202|45.1492
20250926125802202|44.88052
20250926125903202|44.5166
20250926130004202|44.29959
20250926130105202|44.55289
20250926130206202|44.38382
20250926130307202|44.57706
20250926130408202|44.77106
20250926130509202|44.91705
20250926130610202|45.27179
20250926130711202|45.13693
20250926130846202|44.80756
20250926130947202|45.13693
20250926131048202|45.01468
20250926131149202|45.30862
20250926131250202|45.33319
20250926131351202|44.77106
20250926131452202|45.00241
20250926131553202|44.978
20250926131654202|44.74677
20250926131755202|45.22269
20250926131856202|44.62549
20250926131957202|45.00241
20250926132058202|45.19818
20250926132159202|45.07571
20250926132300202|45.16141
20250926132401202|45.41937
20250926132502202|44.57706
20250926132603202|44.25146
20250926132704202|44.9902
20250926132805202|45.06351
20250926132906202|45.30862
20250926133007202|44.94144
20250926133108202|45.19818
20250926133209202|44.92926
20250926133310202|44.67401
20250926133411202|45.13693
20250926133512202|45.1492
20250926133613202|45.51797
20250926133714202|45.16141
20250926133815202|45.10019
20250926133917202|45.06351
20250926134018202|45.50562
20250926134119202|45.30862
20250926134220202|45.08798
20250926134321202|45.54266
20250926134422202|45.50562
20250926134523202|45.18591
20250926134624202|45.55499
20250926134725202|45.62918
20250926134826202|45.62918
20250926134927202|44.91705
20250926135028202|45.55499
20250926135129202|45.59207
20250926135230202|45.55499
20250926135331202|45.35779
20250926135432202|45.23492
20250926135533202|44.3959
20250926135634202|44.8197
20250926135735202|44.86835
20250926135836202|45.69104
20250926135937202|45.67868
20250926140038202|45.33319
20250926140139202|45.72824
20250926140240202|45.41937
20250926140341202|45.0513
20250926140442202|45.43164
20250926140543202|45.40701
20250926140644202|45.17365
20250926140745202|45.08798
20250926140846202|45.80267
20250926140947202|45.41937
20250926141048202|44.79535
20250926141149202|44.86835
20250926141250202|45.55499
20250926141351202|45.66629
20250926141452202|45.62918
20250926141553202|45.40701
20250926141654202|45.43164
20250926141755202|44.99026
20250926141856202|44.9902
20250926141957202|45.44397
20250926142058202|44.64969
20250926142159202|45.33319
20250926142300202|45.19818
20250926142401202|45.02689
20250926142502202|45.22269
20250926142603202|45.39468
20250926142704202|44.978
20250926142805202|45.35779
20250926142906202|45.35779
20250926143007202|44.7832
20250926143108202|44.52869
20250926143209202|44.6134
20250926143310202|44.84399
20250926143411202|44.08347
20250926143512202|44.57706
20250926143613202|45.43164
20250926143714202|45.02689
20250926143815202|45.33319
20250926143916202|45.40701
20250926144017202|45.49329
20250926144118202|45.57968
20250926144219202|45.21045
20250926144320202|45.18591
20250926144421202|44.6376
20250926144522202|45.29636
20250926144623202|45.25946
20250926144724202|45.16141
20250926144825202|44.88052
20250926144926202|45.00241
20250926145027202|45.11246
20250926145128202|45.14914
20250926145229202|45.51797
20250926145330202|45.29636
20250926145431202|44.69821
20250926145532202|45.17365
20250926145633202|44.55289
20250926145734202|44.9902
20250926145835202|44.8197
20250926145936202|44.58914
20250926150037202|45.08798
20250926150138202|44.978
20250926150239202|44.8927
20250926150340202|44.95364
20250926150441202|45.11246
20250926150542202|44.8927
20250926150643202|44.55289
20250926150744202|43.91608
20250926150918202|45.03909
20250926151019202|44.50449
20250926151120202|44.73462
20250926151221202|44.60129
20250926151322202|44.91705
20250926151423202|44.83185
20250926151524202|44.54074
20250926151625202|44.83185
20250926151726202|45.07571
20250926151827202|44.9902
20250926151928202|44.7832
20250926152029202|44.44415
20250926152130202|45.17365
20250926152231202|44.96582
20250926152332202|44.73462
20250926152433202|45.28406
20250926152534202|44.5166
20250926152635202|43.91608
20250926152736202|44.60129
20250926152837202|43.71356
20250926152938202|43.92801
20250926153039202|43.9758
20250926153140202|43.74918
20250926153241202|44.73462
20250926153342202|44.94144
20250926153443202|43.85645
20250926153544202|43.71356
20250926153645202|43.45273
20250926153746202|43.9758
20250926153847202|43.29922
20250926153948202|43.64227
20250926154049202|43.25208
20250926154150202|43.25208
20250926154251202|42.04163
20250926154352202|41.17462
20250926154453202|41.54938
20250926154554202|41.20859
20250926154655202|41.65201
20250926154756202|41.14066
20250926154857202|41.77774
20250926154958202|42.42264
20250926155059202|41.98419
20250926155200202|42.08768
20250926155301202|42.34158
20250926155402202|42.06467
20250926155503202|40.85873
20250926155604202|41.99564
20250926155705202|42.14526
20250926155806202|42.52701
20250926155907202|41.46964
20250926160008202|41.48102
20250926160109202|41.80063
20250926160210202|42.15677
20250926160311202|41.4924
20250926160412202|41.81207
20250926160513202|40.9826
20250926160614202|42.31845
20250926160715202|41.92676
20250926160816202|42.19138
20250926160917202|42.01865
20250926161018202|42.14526
20250926161119202|42.97015
20250926161220202|42.93503
20250926161321202|42.12219
20250926161422202|42.89993
20250926161523202|43.18143
20250926161624202|42.84149
20250926161725202|43.04047
20250926161826202|43.19324
20250926161927202|42.37625
20250926162028202|42.72476
20250926162129202|42.11069
20250926162230202|42.29532
20250926162331202|41.96118
20250926162432202|41.98419
20250926162533202|42.01865
20250926162634202|41.72055
20250926162735202|41.4924
20250926162836202|41.4014
20250926162937202|41.2652
20250926163038202|41.46964
20250926163139202|41.17462
20250926163240202|41.31058
20250926163341202|41.92676
20250926163442202|41.64056
20250926163543202|42.06467
20250926163644202|41.92676
20250926163745202|42.15677
20250926163846202|41.69766
20250926163947202|41.46964
20250926164048202|41.93817
20250926164149202|41.41278
20250926164250202|41.83502
20250926164351202|41.42413
20250926164452202|41.14072
20250926164553202|41.99564
20250926164654202|41.75485
20250926164755202|40.92627
20250926164856202|41.29922
20250926164957202|40.69028
20250926165058202|41.72055
20250926165159202|41.10678
20250926165300202|40.26581
20250926165401202|40.14352
20250926165502202|40.18796
20250926165603202|40.19907
20250926165704202|39.47034
20250926165805202|39.9772
20250926165906202|39.12036
20250926170007202|38.61011
20250926170108202|38.72913
20250926170209202|38.40515
20250926170311202|38.40515
20250926170412202|37.82632
20250926170513202|37.99728
20250926170614202|37.49652
20250926170715202|37.0209
20250926170816202|36.48624
20250926170950202|36.72678
20250926171051202|37.11575
20250926171152202|36.46536
20250926171254202|35.9455
20250926171355202|35.35788
20250926171456202|35.96625
20250926171557202|36.27774
20250926171658202|35.98697
20250926171800202|35.87308
20250926171901202|35.87308
20250926172002202|36.10104
20250926172103202|35.87308
20250926172204202|35.27585
20250926172305202|35.41953
20250926172406202|35.41953
20250926172507202|35.06091
20250926172608202|35.04044
20250926172709202|34.82623
20250926172810202|34.77527
20250926172911202|34.06641
20250926173012202|34.54156
20250926173113202|34.24802
20250926173214202|33.80481
20250926173315202|34.33899
20250926173416202|34.49088
20250926173517202|34.00595
20250926173618202|34.01602
20250926173719202|34.27835
20250926173820202|34.35925
20250926173921202|33.71451
20250926174022202|33.76465
20250926174123202|33.4942
20250926174224202|33.63431
20250926174325202|33.67441
20250926174426202|33.61429
20250926174527202|33.59427
20250926174628202|33.19479
20250926174729202|33.83493
20250926174830202|33.17487
20250926174931202|33.61429
20250926175032202|33.29443
20250926175133202|32.93622
20250926175234202|32.69833
20250926175335202|33.04547
20250926175436202|33.32437
20250926175537202|33.40424
20250926175638202|32.89648
20250926175739202|33.41418
20250926175840202|32.54996
20250926175941202|33.24457
20250926180042202|32.97592
20250926180143202|33.02563
20250926180244202|33.10516
20250926180345202|32.64883
20250926180446202|33.04547
20250926180547202|32.41177
20250926180648202|32.25415
20250926180749202|32.7775
20250926180850202|32.64883
20250926180951202|33.15494
20250926181052202|33.25455
20250926181153202|32.76761
20250926181254202|32.10663
20250926181355202|32.50061
20250926181456202|32.49069
20250926181557202|32.70822
20250926181658202|32.56976
20250926181759202|32.85684
20250926181900202|32.69833
20250926182001202|32.3132
20250926182102202|31.7341
20250926182203202|32.61914
20250926182304202|32.37234
20250926182405202|32.53021
20250926182506202|32.44135
20250926182607202|32.11649
20250926182708202|32.35266
20250926182809202|31.86136
20250926182910202|32.16559
20250926183011202|31.98883
20250926183112202|32.37234
20250926183213202|31.96918
20250926183314202|32.12625
20250926183415202|31.48016
20250926183516202|32.0477
20250926183617202|31.90054
20250926183718202|32.10663
20250926183819202|31.5582
20250926183920202|31.74384
20250926184021202|31.81238
20250926184122202|31.20749
20250926184223202|31.37292
20250926184324202|31.37292
20250926184425202|31.5387
20250926184526202|31.90054
20250926184627202|30.53922
20250926184728202|30.98419
20250926184829202|31.94958
20250926184930202|31.63635
20250926185031202|31.28534
20250926185132202|31.0715
20250926185233202|31.35345
20250926185334202|31.4704
20250926185435202|31.34372
20250926185536202|30.52957
20250926185637202|31.57776
20250926185738202|30.83887
20250926185839202|30.91632
20250926185940202|31.11038
20250926190041202|31.48993
20250926190142202|31.5582
20250926190243202|30.9357
20250926190344202|30.9939
20250926190445202|31.10065
20250926190546202|30.20212
20250926190647202|31.60706
20250926190748202|30.69373
20250926190849202|31.16864
20250926191048202|31.46066
20250926191149202|31.89078
20250926191250202|31.16864
20250926191351202|31.08124
20250926191452202|30.98419
20250926191553202|31.4119
20250926191654202|31.31448
20250926191755202|31.4119
20250926191856202|31.35345
20250926191957202|31.44113
20250926192058202|31.45087
20250926192159202|31.09094
20250926192300202|31.17838
20250926192401202|31.02298
20250926192502202|30.44278
20250926192603202|31.0618
20250926192704202|30.40421
20250926192805202|29.80869
20250926192906202|30.68408
20250926193007202|30.35605
20250926193108202|30.25983
20250926193209202|30.9939
20250926193310202|31.2756
20250926193411202|31.1395
20250926193512202|30.73242
20250926193613202|30.51993
20250926193715202|30.69373
20250926193816202|30.54886
20250926193917202|30.95511
20250926194018202|30.95511
20250926194119202|31.03265
20250926194220202|31.03265
20250926194321202|31.01328
20250926194422202|30.58746
20250926194523202|30.87756
20250926194624202|30.29828
20250926194725202|30.9454
20250926194826202|30.69373
20250926194927202|30.63577
20250926195028202|30.77109
20250926195129202|30.32718
20250926195230202|31.02298
20250926195331202|30.00998
20250926195432202|30.9939
20250926195533202|30.37531
20250926195634202|31.02298
20250926195735202|30.81949
20250926195836202|30.32718
20250926195937202|31.19778
20250926200038202|30.68408
20250926200139202|30.56818
20250926200240202|30.81949
20250926200341202|30.67444
20250926200442202|30.0676
20250926200543202|29.86621
20250926200644202|30.79047
20250926200745202|29.94287
20250926200846202|31.1395
20250926200947202|30.46207
20250926201048202|31.09094
20250926201149202|30.48135
20250926201250202|30.67444
20250926201351202|29.90448
20250926201452202|29.91409
20250926201553202|31.19778
20250926201654202|30.12521
20250926201755202|30.69373
20250926201856202|29.87576
20250926201957202|30.82916
20250926202058202|30.34644
20250926202159202|30.65506
20250926202300202|29.21674
20250926202401202|29.30246
20250926202502202|30.90668
20250926202603202|29.56958
20250926202704202|30.71307
20250926202805202|30.25018
20250926202906202|29.14063
20250926203007202|29.19772
20250926203108202|30.02917
20250926203209202|30.41385
20250926203310202|30.27905
20250926203411202|29.95245
20250926203512202|29.72253
20250926203613202|30.56818
20250926203714202|30.79047
20250926203815202|30.29828
20250926203916202|30.0004
20250926204017202|30.60681
20250926204118202|30.25983
20250926204219202|29.82785
20250926204320202|29.89493
20250926204421202|28.71344
20250926204522202|30.31754
20250926204623202|30.26941
20250926204724202|30.0004
20250926204825202|29.89493
20250926204926202|29.8183
20250926205027202|30.50064
20250926205128202|30.01959
20250926205229202|29.8183
20250926205330202|29.31198
20250926205431202|29.64606
20250926205532202|28.32568
20250926205633202|29.8374
20250926205734202|30.2887
20250926205835202|30.80984
20250926205936202|30.34644
20250926210037202|30.43314
20250926210138202|29.62692
20250926210239202|30.52957
20250926210340202|30.21173
20250926210441202|30.18283
20250926210542202|28.82721
20250926210643202|29.8183
20250926210744202|30.73242
20250926210845202|29.92368
20250926210946202|29.56003
20250926211120202|30.22131
20250926211221202|30.54886
20250926211322202|29.53137
20250926211423202|30.10599
20250926211524202|29.40732
20250926211625202|30.24057
20250926211726202|29.58868
20250926211827202|28.45798
20250926211928202|29.77042
20250926212029202|29.05505
20250926212130202|30.51993
20250926212231202|30.25018
20250926212332202|29.84702
20250926212433202|30.19247
20250926212534202|29.58868
20250926212635202|30.00998
20250926212736202|30.52957
20250926212837202|27.88287
20250926212938202|29.22626
20250926213039202|29.02655
20250926213140202|30.89697
20250926213241202|28.96954
20250926213342202|29.94287
20250926213443202|29.71298
20250926213544202|30.26941
20250926213645202|29.90448
20250926213746202|29.59824
20250926213847202|29.56958
20250926213948202|29.56003
20250926214049202|29.54095
20250926214150202|29.73215
20250926214251202|29.1882
20250926214352202|29.78952
20250926214453202|28.79877
20250926214554202|29.88531
20250926214655202|30.70343
20250926214756202|30.95511
20250926214857202|30.0004
20250926214958202|30.37531
20250926215059202|29.36917
20250926215200202|29.33105
20250926215301202|30.44278
20250926215402202|29.58868
20250926215503202|29.53137
20250926215604202|29.84702
20250926215705202|30.0676
20250926215806202|28.99805
20250926215907202|30.64542
20250926220008202|28.96005
20250926220109202|29.78952
20250926220210202|28.79877
20250926220311202|29.35965
20250926220412202|30.53922
20250926220513202|29.08356
20250926220614202|29.70343
20250926220715202|29.71298
20250926220816202|30.13483
20250926220917202|30.46207
20250926221018202|27.66678
20250926221119202|29.46457
20250926221220202|31.71454
20250926221321202|29.77042
20250926221422202|30.67444
20250926221523202|28.71344
20250926221624202|29.31198
20250926221725202|30.48135
20250926221826202|30.19247
20250926221927202|30.38495
20250926222029202|30.09641
20250926222130202|29.26437
20250926222231202|30.54886
20250926222332202|29.50275
20250926222433202|29.05505
20250926222534202|30.02917
20250926222635202|29.66516
20250926222736202|30.31754
20250926222837202|29.78952
20250926222938202|29.77997
20250926223039202|30.00998
20250926223140202|29.43594
20250926223241202|30.15402
20250926223342202|30.10599
20250926223443202|30.15402
20250926223544202|29.94287
20250926223645202|30.0004
20250926223746202|30.18283
20250926223847202|29.49319
20250926223948202|29.82785
20250926224049202|30.01959
20250926224150202|30.43314
20250926224251202|30.0004
20250926224352202|30.20212
20250926224453202|29.94287
20250926224554202|29.96204
20250926224655202|29.02655
20250926224756202|29.55051
20250926224857202|30.51028
20250926224958202|30.24057
20250926225059202|30.25018
20250926225200202|30.35605
20250926225301202|29.56003
20250926225402202|30.07718
20250926225503202|30.09641
20250926225604202|30.05798
20250926225705202|30.33679
20250926225806202|30.37531
20250926225907202|29.72253
20250926230008202|28.97906
20250926230109202|29.67474
20250926230210202|30.19247
20250926230311202|30.25983
20250926230412202|30.03879
20250926230513202|30.47171
20250926230614202|29.4455
20250926230715202|29.3978
20250926230816202|29.91409
20250926230917202|30.07718
20250926231018202|29.89493
20250926231152202|30.03879
20250926231253202|30.57782
20250926231354202|29.14063
20250926231455202|30.84854
20250926231556202|30.59717
20250926231657202|30.14444
20250926231758202|29.95245
20250926231859202|29.46457
20250926232000202|29.56958
20250926232101202|30.19247
20250926232202202|29.70343
20250926232303202|29.34058
20250926232404202|29.69382
20250926232505202|30.38495
20250926232606202|30.30789
20250926232707202|29.91409
20250926232808202|30.23096
20250926232909202|29.68427
20250926233010202|30.2598
20250926233111202|29.8374
20250926233212202|30.48135
20250926233313202|30.20212
20250926233414202|29.94287
20250926233515202|30.23096
20250926233616202|29.68427
20250926233717202|29.3978
20250926233818202|30.07718
20250926233919202|30.24057
20250926234020202|30.17328
20250926234121202|30.5585
20250926234222202|29.8183
20250926234323202|29.1882
20250926234424202|29.65558
20250926234525202|30.33679
20250926234626202|30.07718
20250926234727202|29.73215
20250926234828202|29.91409
20250926234929202|29.59824
20250926235030202|30.33679
20250926235131202|30.02917
20250926235232202|29.65558
20250926235333202|30.16364
20250926235434202|30.31754
20250926235535202|29.82785
20250926235636202|29.79913
20250926235737202|30.09641
20250926235838202|29.32153
20250926235939202|30.20212