20250928000019202|24.62247
20250928000120202|26.27582
20250928000221202|25.93259
20250928000322202|25.48856
20250928000423202|25.98822
20250928000524202|24.96283
20250928000625202|25.73816
20250928000726202|25.60867
20250928000827202|25.2301
20250928000928202|25.06415
20250928001029202|24.81555
20250928001130202|25.33157
20250928001231202|26.00671
20250928001332202|25.73816
20250928001433202|25.40546
20250928001534202|26.03458
20250928001635202|24.69601
20250928001736202|25.35928
20250928001837202|25.95114
20250928001938202|25.69193
20250928002039202|25.07336
20250928002140202|26.06238
20250928002241202|24.67761
20250928002342202|24.59488
20250928002443202|25.77515
20250928002544202|24.44794
20250928002645202|25.23932
20250928002746202|25.90482
20250928002847202|25.43314
20250928003223202|25.56244
20250928003555202|24.61328
20250928003851202|25.30389
20250928003952202|25.12866
20250928004053202|24.94443
20250928004154202|25.77515
20250928004255202|24.88919
20250928004356202|24.65924
20250928004457202|24.12683
20250928004558202|25.71039
20250928004659202|25.53476
20250928004800202|26.21082
20250928004901202|24.27359
20250928005002202|25.78445
20250928005103202|25.81223
20250928005204202|25.32236
20250928005305202|24.79718
20250928005406202|25.53476
20250928005507202|25.42389
20250928005608202|25.91409
20250928005709202|24.86157
20250928005810202|26.0809
20250928005911202|25.94186
20250928010012202|25.267
20250928010113202|24.42041
20250928010214202|24.95364
20250928010315202|24.54898
20250928010416202|25.19321
20250928010517202|25.46082
20250928010618202|25.81223
20250928010719202|25.08258
20250928010820202|25.48856
20250928010921202|24.41119
20250928011022202|25.25775
20250928011123202|24.76956
20250928011225202|25.34079
20250928011326202|25.52551
20250928011427202|24.64084
20250928011528202|24.85242
20250928011629202|24.73279
20250928011730202|25.46082
20250928011831202|25.00888
20250928011932202|25.73816
20250928012033202|25.60867
20250928012134202|25.75665
20250928012235202|25.58096
20250928012336202|25.56244
20250928012437202|24.96289
20250928012538202|25.98822
20250928012639202|24.88919
20250928012740202|25.87701
20250928012841202|24.06271
20250928012942202|24.89841
20250928013043202|25.20242
20250928013144202|25.38696
20250928013245202|25.51624
20250928013346202|24.78799
20250928013447202|26.0809
20250928013548202|25.267
20250928013649202|25.94186
20250928013750202|25.98822
20250928013851202|25.52551
20250928013952202|24.95364
20250928014053202|26.71298
20250928014154202|25.78445
20250928014255202|26.37802
20250928014356202|25.73816
20250928014457202|24.73279
20250928014558202|24.73279
20250928014659202|24.86157
20250928014800202|24.67761
20250928014901202|24.70523
20250928015002202|25.87701
20250928015103202|25.27621
20250928015204202|25.38696
20250928015305202|26.58261
20250928015406202|25.267
20250928015507202|24.61328
20250928015608202|25.48856
20250928015709202|24.21854
20250928015810202|26.05313
20250928015911202|25.76596
20250928020012202|26.17371
20250928020113202|25.33157
20250928020214202|24.55817
20250928020315202|25.7937
20250928020416202|24.57651
20250928020517202|25.89554
20250928020618202|26.01599
20250928020719202|25.46082
20250928020820202|25.78445
20250928020921202|24.77878
20250928021022202|24.76038
20250928021123202|25.50705
20250928021224202|24.93521
20250928021325202|24.75119
20250928021426202|25.34079
20250928021527202|25.61795
20250928021628202|25.70117
20250928021729202|24.69601
20250928021830202|26.26654
20250928021931202|24.52139
20250928022032202|24.57651
20250928022133202|25.00888
20250928022234202|24.45712
20250928022335202|24.8432
20250928022436202|25.85852
20250928022537202|24.68683
20250928022638202|26.01599
20250928022739202|25.34079
20250928022840202|25.49777
20250928022941202|25.15631
20250928023042202|26.12732
20250928023143202|25.78445
20250928023244202|25.43314
20250928023345202|26.07166
20250928023446202|26.20154
20250928023547202|25.46082
20250928023626202|26.39658
20250928023922202|25.38696
20250928024023202|24.87997
20250928024124202|24.87079
20250928024225202|26.22012
20250928024326202|24.58575
20250928024427202|25.02731
20250928024528202|24.31027
20250928024629202|24.42953
20250928024730202|25.07336
20250928024831202|25.19321
20250928024932202|23.97107
20250928025033202|26.62912
20250928025134202|25.09186
20250928025235202|26.14584
20250928025336202|24.55817
20250928025437202|25.63644
20250928025538202|25.40546
20250928025639202|26.48956
20250928025740202|25.55322
20250928025841202|25.10101
20250928025942202|26.67569
20250928030043202|25.46082
20250928030144202|25.11948
20250928030245202|25.69193
20250928030346202|25.7197
20250928030447202|24.83395
20250928030548202|24.65924
20250928030649202|26.27582
20250928030750202|24.21854
20250928030851202|25.00888
20250928030952202|26.40591
20250928031053202|25.31314
20250928031154202|25.87701
20250928031255202|24.39285
20250928031356202|25.4516
20250928031457202|25.61795
20250928031558202|25.51624
20250928031659202|24.90759
20250928031800202|24.53979
20250928031901202|23.9436
20250928032002202|25.43314
20250928032103202|25.42389
20250928032204202|25.12866
20250928032305202|25.48856
20250928032406202|26.52676
20250928032507202|24.16351
20250928032608202|24.21854
20250928032709202|23.40396
20250928032810202|25.83997
20250928032911202|24.96283
20250928033012202|24.11768
20250928033113202|23.62329
20250928033214202|24.57651
20250928033315202|25.05496
20250928033416202|25.99747
20250928033517202|25.82147
20250928033618202|25.12866
20250928033719202|23.62329
20250928033820202|26.05313
20250928033921202|24.55817
20250928034022202|23.47705
20250928034123202|25.22086
20250928034224202|24.26437
20250928034325202|26.75955
20250928034426202|24.66843
20250928034527202|25.57175
20250928034628202|24.54898
20250928034729202|27.09555
20250928034830202|25.35928
20250928034931202|27.06747
20250928035032202|27.9111
20250928035133202|25.65491
20250928035234202|25.15631
20250928035335202|25.15631
20250928035436202|25.53476
20250928035537202|26.09949
20250928035638202|25.88626
20250928035739202|24.53979
20250928035840202|25.97894
20250928035941202|26.82483
20250928040042202|23.57758
20250928040143202|26.64777
20250928040244202|26.62912
20250928040345202|25.7197
20250928040446202|26.6571
20250928040547202|25.50705
20250928040648202|25.55322
20250928040749202|25.46082
20250928040850202|24.85242
20250928040951202|25.52551
20250928041052202|25.18399
20250928041153202|25.18399
20250928041254202|25.47009
20250928041355202|23.77884
20250928041456202|26.81549
20250928041557202|26.10873
20250928041658202|25.11026
20250928041759202|26.45236
20250928041900202|27.18896
20250928042001202|23.06619
20250928042102202|25.35004
20250928042203202|22.73798
20250928042304202|25.52551
20250928042405202|23.40396
20250928042506202|26.61057
20250928042607202|24.56735
20250928042708202|26.66641
20250928042809202|24.86157
20250928042910202|25.21164
20250928043011202|25.98822
20250928043112202|25.57175
20250928043213202|24.42953
20250928043314202|23.02057
20250928043415202|24.67761
20250928043516202|25.30389
20250928043617202|26.20154
20250928043658202|24.94443
20250928043759202|25.22086
20250928043900202|25.47931
20250928044001202|24.86157
20250928044102202|25.09186
20250928044203202|25.25775
20250928044304202|26.2572
20250928044405202|25.12866
20250928044506202|25.77515
20250928044607202|24.63165
20250928044708202|25.70117
20250928044809202|26.29437
20250928044910202|25.19321
20250928045011202|24.62247
20250928045112202|24.94443
20250928045213202|26.40591
20250928045314202|25.40546
20250928045415202|26.00671
20250928045516202|25.29468
20250928045617202|25.21164
20250928045718202|25.54398
20250928045819202|24.83395
20250928045920202|25.03653
20250928050021202|25.29468
20250928050122202|26.03458
20250928050223202|23.78799
20250928050324202|26.61057
20250928050425202|24.68683
20250928050526202|25.67343
20250928050627202|25.42389
20250928050728202|25.31314
20250928050829202|24.25522
20250928050930202|24.92603
20250928051031202|24.76038
20250928051132202|25.49777
20250928051233202|24.45712
20250928051334202|25.53476
20250928051435202|25.30389
20250928051536202|25.09186
20250928051637202|24.94443
20250928051738202|26.3873
20250928051839202|25.267
20250928051940202|25.39618
20250928052041202|25.94186
20250928052142202|24.3378
20250928052243202|25.31314
20250928052344202|25.88626
20250928052445202|25.38696
20250928052546202|25.16556
20250928052647202|24.65924
20250928052748202|26.30368
20250928052849202|25.1748
20250928052950202|24.08102
20250928053051202|25.56244
20250928053152202|24.46628
20250928053253202|25.81223
20250928053354202|25.20242
20250928053455202|25.22086
20250928053556202|26.09018
20250928053657202|24.2002
20250928053758202|25.06415
20250928053859202|25.09186
20250928054000202|24.65924
20250928054101202|24.99966
20250928054202202|24.57651
20250928054303202|24.95364
20250928054404202|23.34915
20250928054505202|24.98126
20250928054606202|25.20242
20250928054707202|24.69601
20250928054808202|24.64084
20250928054909202|24.88919
20250928055010202|25.1748
20250928055111202|24.8432
20250928055212202|25.06415
20250928055313202|25.12866
20250928055414202|25.74744
20250928055515202|25.58096
20250928055616202|24.93521
20250928055717202|24.95364
20250928055818202|24.79718
20250928055919202|24.91684
20250928060020202|24.34698
20250928060121202|25.96967
20250928060222202|25.2301
20250928060323202|26.24796
20250928060424202|25.97894
20250928060525202|25.77515
20250928060626202|26.31296
20250928060727202|24.90759
20250928060828202|24.62247
20250928060929202|23.9436
20250928061030202|23.62329
20250928061131202|25.35004
20250928061232202|26.15512
20250928061333202|25.04575
20250928061434202|23.47705
20250928061535202|24.55817
20250928061636202|24.76956
20250928061737202|25.7197
20250928061838202|22.94763
20250928061939202|25.48856
20250928062040202|23.66904
20250928062141202|24.19101
20250928062242202|24.31946
20250928062343202|24.81555
20250928062444202|25.20242
20250928062545202|24.58575
20250928062646202|24.46628
20250928062747202|25.58096
20250928062848202|26.564
20250928062949202|24.35614
20250928063050202|24.14514
20250928063151202|25.22086
20250928063252202|26.14584
20250928063353202|26.09949
20250928063454202|23.75137
20250928063555202|23.20303
20250928063729202|25.08258
20250928063830202|25.47009
20250928063931202|24.73279
20250928064032202|25.36853
20250928064133202|24.742
20250928064234202|24.81555
20250928064335202|24.89841
20250928064436202|25.10101
20250928064537202|26.24796
20250928064638202|26.42447
20250928064739202|24.53058
20250928064840202|24.69601
20250928064941202|25.06415
20250928065042202|23.63248
20250928065143202|23.77884
20250928065244202|25.56244
20250928065346202|25.69193
20250928065447202|25.11026
20250928065548202|25.75665
20250928065649202|25.24857
20250928065750202|25.25775
20250928065851202|24.3378
20250928065952202|24.22772
20250928070053202|22.9567
20250928070154202|23.98022
20250928070255202|23.33087
20250928070356202|24.55817
20250928070457202|23.23956
20250928070558202|26.46164
20250928070659202|24.69601
20250928070800202|25.02731
20250928070901202|24.57651
20250928071002202|26.01599
20250928071103202|25.15631
20250928071204202|25.33157
20250928071305202|25.25775
20250928071406202|24.20935
20250928071507202|24.94443
20250928071608202|25.00888
20250928071709202|24.69601
20250928071810202|26.22012
20250928071911202|25.28546
20250928072012202|23.70563
20250928072113202|24.61328
20250928072214202|24.99966
20250928072315202|25.63644
20250928072416202|23.31262
20250928072517202|25.04575
20250928072618202|23.29437
20250928072719202|23.87946
20250928072820202|26.39658
20250928072921202|24.63165
20250928073022202|25.08258
20250928073123202|24.52139
20250928073224202|24.90759
20250928073325202|25.53476
20250928073426202|24.59488
20250928073527202|24.31943
20250928073628202|24.97208
20250928073729202|25.74744
20250928073830202|23.84286
20250928073931202|25.83075
20250928074032202|25.91409
20250928074133202|25.82147
20250928074234202|24.69601
20250928074335202|23.71475
20250928074436202|25.12866
20250928074537202|24.76956
20250928074638202|24.31943
20250928074739202|24.87997
20250928074840202|24.29193
20250928074941202|24.67761
20250928075042202|24.06271
20250928075143202|25.2301
20250928075244202|25.00888
20250928075345202|24.8432
20250928075446202|23.66904
20250928075547202|25.64569
20250928075648202|25.11026
20250928075749202|24.20935
20250928075850202|24.66843
20250928075951202|24.58575
20250928080052202|24.07187
20250928080153202|25.11026
20250928080254202|24.21854
20250928080355202|24.62247
20250928080456202|25.04575
20250928080557202|23.9436
20250928080658202|24.77878
20250928080759202|23.98941
20250928080900202|24.62247
20250928081001202|25.10101
20250928081102202|24.79718
20250928081203202|24.13599
20250928081304202|25.4516
20250928081405202|24.20935
20250928081506202|24.31027
20250928081607202|24.12683
20250928081708202|23.40396
20250928081809202|24.91684
20250928081910202|24.76956
20250928082011202|24.96283
20250928082112202|24.61328
20250928082213202|24.68683
20250928082314202|23.92529
20250928082415202|23.85205
20250928082516202|23.27609
20250928082617202|24.8432
20250928082718202|25.47009
20250928082819202|24.54898
20250928082920202|25.73816
20250928083021202|23.76053
20250928083122202|23.4953
20250928083223202|25.16556
20250928083324202|24.742
20250928083425202|25.00888
20250928083526202|24.70523
20250928083627202|24.68683
20250928083801202|25.03653
20250928083902202|25.11026
20250928084003202|24.69601
20250928084104202|24.89841
20250928084205202|24.92603
20250928084306202|25.31314
20250928084407202|22.90204
20250928084508202|24.30109
20250928084609202|25.09186
20250928084710202|25.71039
20250928084811202|24.40204
20250928084912202|23.91614
20250928085013202|23.3035
20250928085114202|24.48468
20250928085215202|24.06271
20250928085316202|24.02606
20250928085417202|23.43137
20250928085518202|23.88867
20250928085619202|24.88919
20250928085720202|23.96191
20250928085821202|24.65009
20250928085922202|25.44235
20250928090023202|22.7562
20250928090124202|24.07187
20250928090225202|24.42041
20250928090326202|24.78799
20250928090427202|24.16351
20250928090528202|24.34698
20250928090629202|24.56735
20250928090730202|25.19321
20250928090831202|24.31027
20250928090932202|23.80624
20250928091033202|23.90695
20250928091134202|23.00232
20250928091235202|25.46082
20250928091336202|24.09018
20250928091437202|24.02606
20250928091538202|24.15436
20250928091639202|24.22772
20250928091740202|23.9436
20250928091841202|23.70563
20250928091942202|24.24606
20250928092043202|24.17267
20250928092144202|23.47705
20250928092245202|23.56845
20250928092346202|22.99319
20250928092447202|24.14514
20250928092548202|24.53058
20250928092649202|23.05704
20250928092750202|22.82001
20250928092851202|23.78799
20250928092952202|24.25522
20250928093053202|23.91614
20250928093154202|25.60867
20250928093255202|23.97107
20250928093356202|24.24606
20250928093457202|23.93442
20250928093558202|23.84286
20250928093659202|24.35614
20250928093800202|23.42221
20250928093901202|24.06271
20250928094002202|23.65073
20250928094103202|24.19101
20250928094204202|23.59586
20250928094305202|24.21854
20250928094406202|24.93521
20250928094507202|23.99857
20250928094608202|25.4516
20250928094709202|36.4549
20250928094810202|40.65665
20250928094911202|31.12006
20250928095012202|32.78741
20250928095113202|34.19751
20250928095214202|35.09152
20250928095315202|34.73459
20250928095416202|35.13245
20250928095517202|34.93839
20250928095618202|34.44022
20250928095719202|34.62277
20250928095820202|34.39972
20250928095921202|33.9657
20250928100022202|33.06537
20250928100123202|32.83698
20250928100224202|32.93622
20250928100325202|32.93622
20250928100426202|33.4642
20250928100527202|33.17487
20250928100628202|33.47421
20250928100729202|33.58423
20250928100830202|34.03616
20250928100931202|33.98578
20250928101032202|33.94553
20250928101133202|33.77472
20250928101234202|33.71451
20250928101335202|33.35428
20250928101436202|33.45419
20250928101537202|34.0563
20250928101638202|34.16721
20250928101739202|34.30865
20250928101840202|34.32889
20250928101941202|34.14706
20250928102042202|34.23792
20250928102143202|34.38959
20250928102244202|34.35925
20250928102345202|34.66345
20250928102446202|34.28845
20250928102547202|33.85504
20250928102648202|33.79477
20250928102749202|33.67441
20250928102850202|34.60251
20250928102951202|33.94556
20250928103052202|34.0563
20250928103153202|34.39972
20250928103254202|34.58218
20250928103355202|34.73459
20250928103456202|34.88736
20250928103557202|34.88736
20250928103658202|34.74478
20250928103834202|35.08133
20250928103935202|35.62531
20250928104036202|36.19449
20250928104137202|35.0098
20250928104238202|35.32709
20250928104339202|35.49149
20250928104440202|35.32709
20250928104541202|35.86279
20250928104642202|36.2049
20250928104743202|36.44446
20250928104844202|36.54886
20250928104945202|36.52795
20250928105046202|36.02838
20250928105147202|36.29855
20250928105248202|36.36105
20250928105349202|36.63254
20250928105450202|36.52795
20250928105551202|36.58023
20250928105652202|36.76871
20250928105753202|36.85269
20250928105854202|36.31937
20250928105955202|37.16849
20250928110056202|37.25296
20250928110157202|36.96832
20250928110258202|36.8107
20250928110359202|36.95776
20250928110500202|37.06305
20250928110601202|36.6535
20250928110702202|36.30896
20250928110803202|35.97659
20250928110904202|35.76968
20250928111005202|36.6535
20250928111106202|36.93674
20250928111207202|37.06305
20250928111308202|36.67441
20250928111409202|36.55933
20250928111510202|36.77924
20250928111611202|37.11575
20250928111712202|37.34821
20250928111813202|37.40115
20250928111914202|37.78369
20250928112015202|37.04199
20250928112116202|36.91574
20250928112217202|37.13684
20250928112318202|37.52838
20250928112419202|37.27414
20250928112520202|36.64304
20250928112621202|37.58148
20250928112722202|36.50708
20250928112823202|36.75827
20250928112924202|37.05255
20250928113025202|37.09467
20250928113126202|36.97882
20250928113227202|36.82117
20250928113328202|36.77924
20250928113429202|37.22128
20250928113530202|37.56024
20250928113631202|37.49652
20250928113732202|37.64523
20250928113833202|37.30585
20250928113934202|37.51776
20250928114035202|37.39053
20250928114136202|37.61334
20250928114237202|37.76236
20250928114338202|37.56024
20250928114439202|37.74109
20250928114540202|37.89038
20250928114641202|38.23309
20250928114742202|38.26529
20250928114843202|38.31906
20250928114944202|38.66418
20250928115045202|38.73999
20250928115146202|38.66418
20250928115247202|38.36209
20250928115348202|38.39438
20250928115449202|38.56693
20250928115550202|38.17938
20250928115651202|38.96786
20250928115752202|38.52371
20250928115853202|38.59937
20250928115954202|38.19012
20250928120055202|38.41595
20250928120156202|38.25455
20250928120257202|38.41595
20250928120358202|38.21161
20250928120459202|37.54959
20250928120600202|37.60275
20250928120701202|37.46472
20250928120802202|37.18961
20250928120903202|37.32703
20250928121004202|37.58148
20250928121105202|36.8317
20250928121206202|36.62207
20250928121307202|36.02844
20250928121408202|35.58408
20250928121509202|36.87372
20250928121610202|36.10104
20250928121711202|37.57086
20250928121812202|38.32977
20250928121913202|37.99728
20250928122014202|38.10431
20250928122115202|38.22232
20250928122216202|37.93311
20250928122317202|38.26529
20250928122418202|38.39438
20250928122519202|38.38361
20250928122620202|38.22232
20250928122721202|37.89038
20250928122822202|38.01865
20250928122923202|38.19012
20250928123024202|38.53455
20250928123125202|38.95703
20250928123226202|38.70749
20250928123327202|38.19012
20250928123428202|37.89038
20250928123529202|37.64523
20250928123630202|38.17938
20250928123731202|38.56693
20250928123905202|37.77298
20250928124006202|38.41595
20250928124107202|38.22232
20250928124208202|38.29752
20250928124309202|38.48056
20250928124410202|37.8797
20250928124511202|38.00797
20250928124612202|38.11508
20250928124713202|38.30829
20250928124814202|38.81589
20250928124915202|39.67917
20250928125016202|39.16397
20250928125117202|39.92191
20250928125218202|39.91083
20250928125319202|39.29504
20250928125420202|39.40454
20250928125521202|38.96786
20250928125622202|38.89182
20250928125723202|38.07217
20250928125824202|38.08289
20250928125925202|38.44824
20250928130026202|38.66418
20250928130127202|39.08768
20250928130228202|38.5885
20250928130329202|39.05496
20250928130430202|38.56693
20250928130531202|38.23303
20250928130632202|37.84772
20250928130733202|37.75171
20250928130834202|37.73038
20250928130935202|37.24246
20250928131036202|37.31644
20250928131137202|37.22128
20250928131238202|37.41171
20250928131339202|36.88422
20250928131440202|37.21072
20250928131541202|37.15793
20250928131642202|36.94727
20250928131743202|37.29526
20250928131844202|36.74771
20250928131945202|35.86279
20250928132046202|35.91449
20250928132147202|35.85239
20250928132248202|35.88342
20250928132349202|34.04623
20250928132450202|34.27835
20250928132551202|33.15494
20250928132652202|34.8772
20250928132753202|34.88736
20250928132854202|35.06091
20250928132955202|35.14267
20250928133056202|35.31686
20250928133157202|35.0098
20250928133258202|35.37845
20250928133359202|35.53265
20250928133500202|35.31686
20250928133601202|35.34766
20250928133702202|35.09152
20250928133803202|34.80585
20250928133904202|36.24649
20250928134005202|35.98697
20250928134106202|36.06992
20250928134207202|36.15295
20250928134308202|36.14255
20250928134409202|36.05954
20250928134510202|35.9455
20250928134611202|35.88342
20250928134712202|34.93839
20250928134813202|34.58218
20250928134914202|35.23486
20250928135015202|35.53265
20250928135116202|35.47092
20250928135217202|35.55319
20250928135318202|35.88342
20250928135419202|35.90411
20250928135520202|36.02844
20250928135621202|35.65622
20250928135722202|36.03879
20250928135823202|36.02844
20250928135924202|36.34018
20250928140025202|36.32977
20250928140126202|36.64297
20250928140227202|36.89471
20250928140328202|36.97882
20250928140429202|37.43292
20250928140530202|37.539
20250928140631202|37.52838
20250928140732202|38.02936
20250928140833202|38.17938
20250928140934202|38.11508
20250928141035202|37.98657
20250928141136202|37.70911
20250928141237202|37.78369
20250928141338202|38.31906
20250928141439202|38.01865
20250928141540202|38.13647
20250928141641202|38.87015
20250928141742202|38.89182
20250928141843202|38.95703
20250928141944202|39.1749
20250928142045202|38.98965
20250928142146202|38.81589
20250928142247202|38.73999
20250928142348202|38.71832
20250928142449202|38.40515
20250928142550202|37.99728
20250928142651202|37.76236
20250928142752202|37.77298
20250928142853202|38.48056
20250928142954202|38.37283
20250928143055202|38.83752
20250928143156202|39.1749
20250928143257202|39.0332
20250928143358202|39.22949
20250928143459202|38.88095
20250928143600202|39.0332
20250928143701202|38.91357
20250928143802202|38.78333
20250928144003202|38.68585
20250928144104202|38.5885
20250928144205202|38.75082
20250928144306202|38.87012
20250928144407202|38.81589
20250928144508202|38.66418
20250928144609202|38.89182
20250928144710202|38.80502
20250928144811202|38.81589
20250928144912202|38.83752
20250928145013202|38.97876
20250928145114202|38.73999
20250928145215202|38.87012
20250928145316202|38.77252
20250928145417202|38.70749
20250928145518202|39.18582
20250928145619202|38.81589
20250928145720202|38.76166
20250928145821202|38.80502
20250928145922202|38.68585
20250928150023202|38.97876
20250928150124202|38.89182
20250928150225202|38.55612
20250928150326202|38.65341
20250928150427202|38.53455
20250928150528202|38.70749
20250928150629202|38.77252
20250928150730202|38.67505
20250928150831202|38.49136
20250928150932202|38.36209
20250928151033202|38.54535
20250928151135202|38.63174
20250928151236202|38.276
20250928151337202|38.56693
20250928151438202|38.50214
20250928151539202|38.43747
20250928151640202|38.34058
20250928151741202|38.80502
20250928151842202|38.67505
20250928151943202|38.35132
20250928152044202|38.31906
20250928152145202|38.37283
20250928152246202|38.65341
20250928152347202|38.2438
20250928152448202|38.76166
20250928152549202|38.54535
20250928152650202|38.276
20250928152751202|38.14719
20250928152852202|38.28677
20250928152953202|38.26529
20250928153054202|38.26529
20250928153155202|38.276
20250928153256202|38.13647
20250928153357202|38.22232
20250928153458202|38.31906
20250928153559202|38.0936
20250928153700202|38.276
20250928153801202|37.93311
20250928153902202|37.91174
20250928154003202|37.85834
20250928154104202|37.80499
20250928154205202|37.92245
20250928154306202|37.83701
20250928154407202|38.49136
20250928154508202|38.06146
20250928154609202|37.90106
20250928154710202|37.98657
20250928154811202|38.29752
20250928154912202|37.77298
20250928155013202|37.66656
20250928155114202|37.58148
20250928155215202|37.6665
20250928155316202|37.59213
20250928155417202|37.26358
20250928155518202|37.37994
20250928155619202|37.16849
20250928155720202|37.14743
20250928155821202|36.97882
20250928155922202|36.8002
20250928160023202|36.93674
20250928160124202|36.42358
20250928160225202|36.3923
20250928160326202|36.42358
20250928160427202|36.22571
20250928160528202|35.87308
20250928160629202|36.04913
20250928160730202|35.9559
20250928160831202|35.96625
20250928160932202|35.88342
20250928161033202|35.71811
20250928161134202|35.69745
20250928161235202|35.71811
20250928161336202|35.62531
20250928161437202|35.62531
20250928161538202|35.53265
20250928161639202|35.49149
20250928161740202|35.17337
20250928161841202|35.10178
20250928161942202|34.95874
20250928162043202|34.67365
20250928162144202|34.25812
20250928162245202|34.30865
20250928162346202|34.27835
20250928162447202|34.28845
20250928162548202|34.23792
20250928162649202|34.27835
20250928162750202|34.09659
20250928162851202|33.91537
20250928162952202|33.73456
20250928163053202|33.6243
20250928163154202|33.48419
20250928163255202|33.17487
20250928163356202|33.25455
20250928163457202|33.01563
20250928163558202|32.89648
20250928163659202|32.78741
20250928163800202|32.89648
20250928163901202|32.2738
20250928164041202|32.00842
20250928164142202|31.76343
20250928164243202|31.71454
20250928164344202|31.25616
20250928164445202|31.65588
20250928164546202|32.65872
20250928164647202|32.5401
20250928164748202|32.78741
20250928164849202|32.9064
20250928164950202|32.78741
20250928165051202|32.83698
20250928165152202|32.66864
20250928165253202|32.29355
20250928165354202|32.35266
20250928165455202|31.81238
20250928165556202|30.64542
20250928165657202|31.34372
20250928165758202|31.10065
20250928165859202|30.9454
20250928170000202|29.90448
20250928170101202|30.48135
20250928170202202|30.52957
20250928170303202|30.491
20250928170404202|30.36572
20250928170505202|30.35605
20250928170606202|30.52957
20250928170707202|30.27905
20250928170808202|30.29828
20250928170909202|30.36572
20250928171010202|30.23096
20250928171111202|30.10599
20250928171212202|29.9812
20250928171313202|30.0676
20250928171414202|29.86615
20250928171515202|29.84702
20250928171616202|29.59824
20250928171717202|29.61737
20250928171818202|29.54095
20250928171919202|29.49323
20250928172020202|29.45505
20250928172121202|29.33105
20250928172222202|29.57913
20250928172323202|29.29291
20250928172424202|29.14063
20250928172525202|29.07407
20250928172626202|29.01703
20250928172727202|29.02655
20250928172828202|28.80823
20250928172929202|28.8367
20250928173030202|28.77032
20250928173131202|28.66611
20250928173232202|28.61877
20250928173333202|28.59033
20250928173434202|28.51465
20250928173535202|28.57141
20250928173636202|28.59982
20250928173737202|28.38239
20250928173838202|28.29739
20250928173939202|28.22189
20250928174040202|28.21246
20250928174141202|27.94867
20250928174242202|28.02402
20250928174343202|28.02402
20250928174444202|27.76065
20250928174545202|27.68552
20250928174646202|27.64801
20250928174747202|27.56357
20250928174848202|27.48856
20250928174949202|27.61984
20250928175050202|27.50729
20250928175151202|27.35739
20250928175252202|27.40421
20250928175353202|27.3855
20250928175454202|27.49796
20250928175555202|27.40421
20250928175656202|27.40421
20250928175757202|27.3855
20250928175858202|27.21704
20250928175959202|27.17029
20250928180100202|27.1329
20250928180201202|27.00211
20250928180302202|26.99274
20250928180403202|26.89011
20250928180504202|26.89011
20250928180605202|26.97409
20250928180706202|26.96478
20250928180807202|26.87146
20250928180908202|26.95541
20250928181009202|26.89011
20250928181110202|26.86212
20250928181211202|26.79684
20250928181312202|26.89941
20250928181413202|26.7782
20250928181514202|26.70367
20250928181615202|26.7316
20250928181716202|26.82483
20250928181817202|26.564
20250928181918202|26.564
20250928182019202|26.47098
20250928182120202|26.5733
20250928182221202|26.43378
20250928182322202|26.49887
20250928182423202|26.47098
20250928182524202|26.41519
20250928182625202|26.35941
20250928182726202|26.37802
20250928182827202|26.3222
20250928182928202|26.3222
20250928183029202|26.34088
20250928183130202|26.35013
20250928183231202|26.33154
20250928183332202|26.20157
20250928183433202|26.33154
20250928183534202|26.09018
20250928183635202|26.26654
20250928183736202|26.03458
20250928183837202|26.05313
20250928183938202|26.12732
20250928184107202|26.03458
20250928184208202|26.05313
20250928184309202|26.27582
20250928184410202|26.15512
20250928184511202|26.15512
20250928184612202|26.23868
20250928184713202|26.22934
20250928184814202|26.22934
20250928184915202|26.19226
20250928185016202|26.09949
20250928185117202|26.10873
20250928185218202|25.93259
20250928185319202|26.07166
20250928185420202|26.11801
20250928185521202|26.01599
20250928185622202|25.96042
20250928185723202|25.85852
20250928185824202|26.0809
20250928185925202|25.99747
20250928190026202|25.96967
20250928190127202|25.90482
20250928190228202|25.90482
20250928190329202|25.87701
20250928190430202|26.10873
20250928190531202|25.77515
20250928190632202|25.80295
20250928190734202|25.88626
20250928190835202|25.72888
20250928190936202|25.67343
20250928191037202|25.83997
20250928191138202|25.74744
20250928191239202|25.7197
20250928191340202|25.57175
20250928191441202|25.83997
20250928191542202|25.6272
20250928191643202|25.71039
20250928191745202|25.59943
20250928191846202|25.63644
20250928191947202|25.59021
20250928192048202|25.55322
20250928192149202|25.57175
20250928192250202|25.37772
20250928192351202|25.37772
20250928192452202|25.43314
20250928192553202|25.50705
20250928192654202|25.39618
20250928192755202|25.34079
20250928192856202|25.10101
20250928192957202|25.21164
20250928193058202|25.24857
20250928193159202|25.22086
20250928193300202|25.11948
20250928193401202|25.19321
20250928193502202|24.94443
20250928193603202|25.11948
20250928193704202|25.25775
20250928193805202|25.10101
20250928193906202|24.97208
20250928194007202|25.03653
20250928194108202|24.87079
20250928194209202|24.98126
20250928194310202|25.16556
20250928194411202|25.13788
20250928194512202|25.22086
20250928194613202|25.31314
20250928194714202|25.10101
20250928194815202|25.2301
20250928194916202|25.22086
20250928195017202|25.19321
20250928195118202|24.85242
20250928195219202|25.06415
20250928195320202|25.06415
20250928195421202|25.08258
20250928195522202|25.15631
20250928195623202|24.88919
20250928195724202|24.96283
20250928195825202|24.90759
20250928195926202|24.88919
20250928200027202|24.94443
20250928200128202|24.83395
20250928200229202|24.94443
20250928200330202|25.22086
20250928200431202|25.06415
20250928200532202|24.92603
20250928200633202|25.04575
20250928200734202|24.97208
20250928200835202|25.03653
20250928200936202|24.88919
20250928201037202|24.97208
20250928201138202|25.00888
20250928201239202|24.85242
20250928201340202|24.86157
20250928201441202|24.87997
20250928201542202|25.04575
20250928201643202|24.8064
20250928201744202|24.88919
20250928201845202|24.87079
20250928201946202|24.96283
20250928202047202|24.92603
20250928202148202|24.83395
20250928202249202|25.07336
20250928202350202|25.16556
20250928202451202|25.40546
20250928202552202|25.30389
20250928202653202|25.30389
20250928202754202|25.2301
20250928202855202|25.30389
20250928202957202|25.51624
20250928203058202|25.48856
20250928203159202|25.04575
20250928203300202|25.18399
20250928203401202|25.22086
20250928203502202|25.49777
20250928203603202|25.06415
20250928203704202|25.14709
20250928203805202|25.38696
20250928203906202|25.267
20250928204007202|25.23932
20250928204139202|25.35004
20250928204240202|25.06415
20250928204341202|25.28546
20250928204442202|25.14709
20250928204543202|25.31314
20250928204644202|25.22086
20250928204745202|25.16556
20250928204846202|25.15631
20250928204947202|25.1748
20250928205048202|25.08258
20250928205149202|25.06415
20250928205250202|25.2301
20250928205351202|25.11948
20250928205452202|25.29468
20250928205553202|24.99966
20250928205654202|24.98126
20250928205755202|25.12866
20250928205856202|25.07336
20250928205957202|25.06415
20250928210058202|25.12866
20250928210159202|25.27621
20250928210300202|25.06415
20250928210401202|25.22086
20250928210502202|24.99966
20250928210603202|25.02731
20250928210704202|25.14709
20250928210805202|24.95364
20250928210906202|25.0181
20250928211007202|24.90759
20250928211108202|25.06415
20250928211209202|25.02731
20250928211310202|24.91684
20250928211411202|24.87997
20250928211512202|25.03653
20250928211613202|24.97208
20250928211714202|25.03653
20250928211815202|25.10101
20250928211916202|25.18399
20250928212017202|24.98126
20250928212118202|24.742
20250928212219202|25.07336
20250928212320202|24.96283
20250928212421202|25.0181
20250928212522202|24.95364
20250928212623202|24.99048
20250928212724202|25.06415
20250928212825202|25.02731
20250928212926202|24.88919
20250928213027202|24.79718
20250928213128202|24.90759
20250928213229202|24.95364
20250928213330202|24.90759
20250928213431202|24.8432
20250928213532202|24.81555
20250928213633202|24.87079
20250928213734202|24.7236
20250928213835202|24.90759
20250928213936202|24.87997
20250928214037202|24.96283
20250928214138202|24.91684
20250928214239202|24.68683
20250928214340202|24.89841
20250928214441202|24.742
20250928214542202|24.91684
20250928214643202|24.7236
20250928214744202|24.65924
20250928214845202|24.90759
20250928214946202|24.91684
20250928215047202|24.73279
20250928215148202|24.8432
20250928215249202|24.88919
20250928215350202|24.91684
20250928215451202|24.69601
20250928215552202|24.7236
20250928215653202|24.8432
20250928215754202|24.63165
20250928215855202|24.59488
20250928215956202|24.7236
20250928220057202|24.68683
20250928220158202|24.57651
20250928220259202|24.742
20250928220400202|24.71439
20250928220501202|24.8432
20250928220602202|24.8432
20250928220703202|24.53979
20250928220804202|24.62247
20250928220905202|24.7052
20250928221006202|24.69601
20250928221107202|24.67761
20250928221208202|24.65924
20250928221309202|24.65924
20250928221410202|24.742
20250928221511202|24.68683
20250928221612202|24.76956
20250928221713202|24.76038
20250928221814202|24.88919
20250928221915202|24.85242
20250928222016202|24.75119
20250928222117202|24.8064
20250928222218202|24.65924
20250928222319202|24.83395
20250928222420202|24.6041
20250928222521202|24.7052
20250928222622202|24.8064
20250928222724202|24.88919
20250928222825202|24.64084
20250928222926202|24.77878
20250928223027202|24.85242
20250928223128202|24.76956
20250928223229202|24.64084
20250928223330202|24.87079
20250928223431202|24.77878
20250928223532202|24.742
20250928223633202|24.73279
20250928223734202|24.56735
20250928223835202|24.67761
20250928223936202|24.76956
20250928224037202|24.62247
20250928224211202|24.65924
20250928224312202|25.11026
20250928224413202|25.15631
20250928224514202|25.09186
20250928224615202|24.78799
20250928224716202|24.89841
20250928224817202|24.43875
20250928224918202|24.63165
20250928225019202|24.67761
20250928225120202|24.68683
20250928225221202|24.43875
20250928225322202|24.8064
20250928225423202|24.65924
20250928225524202|24.6041
20250928225625202|24.65924
20250928225726202|24.52139
20250928225827202|24.63165
20250928225928202|24.57651
20250928230029202|24.64084
20250928230130202|24.69601
20250928230231202|24.51221
20250928230332202|24.71439
20250928230433202|24.44794
20250928230534202|24.6041
20250928230635202|24.67761
20250928230736202|24.61328
20250928230837202|24.67761
20250928230938202|24.7236
20250928231039202|24.53979
20250928231140202|24.62247
20250928231241202|24.45712
20250928231342202|24.53058
20250928231443202|24.59488
20250928231544202|24.81555
20250928231645202|24.63165
20250928231746202|24.65924
20250928231847202|24.77878
20250928231948202|24.42953
20250928232049202|24.66843
20250928232150202|24.65924
20250928232251202|24.54898
20250928232352202|24.53058
20250928232453202|24.51221
20250928232554202|24.55817
20250928232655202|24.61328
20250928232756202|24.45712
20250928232857202|24.55817
20250928232958202|24.42041
20250928233059202|24.68683
20250928233200202|24.54898
20250928233301202|24.65009
20250928233402202|24.56735
20250928233503202|24.46628
20250928233604202|24.59488
20250928233705202|24.68683
20250928233806202|24.742
20250928233907202|24.54898
20250928234008202|24.73279
20250928234109202|24.66843
20250928234210202|24.37448
20250928234311202|24.68683
20250928234412202|24.59488
20250928234513202|24.64084
20250928234614202|24.73279
20250928234715202|24.53058
20250928234816202|24.42041
20250928234918202|24.61328
20250928235019202|24.46628
20250928235120202|24.50305
20250928235221202|24.44794
20250928235322202|24.64084
20250928235423202|24.36533
20250928235524202|24.47546
20250928235625202|24.65009
20250928235726202|24.45712
20250928235827202|24.61328
20250928235928202|24.55817