20251001000019202|23.90695
20251001000120202|24.17267
20251001000221202|23.76965
20251001000322202|24.65924
20251001000423202|24.69601
20251001000524202|24.62247
20251001000625202|24.99966
20251001000726202|24.45712
20251001000827202|24.77878
20251001000928202|24.43875
20251001001029202|24.62247
20251001001130202|25.14709
20251001001231202|24.88919
20251001001332202|24.71439
20251001001433202|24.63165
20251001001534202|25.21164
20251001001635202|25.23932
20251001001736202|24.49384
20251001001837202|24.56735
20251001001938202|24.79718
20251001002039202|24.89841
20251001002140202|24.76038
20251001002241202|24.78799
20251001002342202|24.39285
20251001002443202|23.6965
20251001002544202|24.28271
20251001002645202|24.36533
20251001002746202|24.2002
20251001002847202|23.65073
20251001002948202|23.43137
20251001003049202|23.71475
20251001003150202|23.99857
20251001003251202|24.026
20251001003352202|23.82455
20251001003453202|23.3035
20251001003554202|23.98022
20251001003655202|23.93442
20251001003756202|23.93442
20251001003857202|24.23685
20251001003958202|24.15436
20251001004059202|23.33087
20251001004200202|24.21854
20251001004301202|23.80624
20251001004402202|24.19101
20251001004503202|24.44794
20251001004604202|23.99857
20251001004705202|23.95273
20251001004806202|24.20935
20251001004907202|24.08102
20251001005008202|23.77884
20251001005109202|24.13599
20251001005210202|23.98022
20251001005311202|23.61417
20251001005412202|24.45712
20251001005513202|23.91614
20251001005614202|24.17267
20251001005715202|23.84286
20251001005816202|23.88867
20251001005917202|23.96191
20251001010018202|23.96191
20251001010119202|24.04437
20251001010220202|23.88867
20251001010321202|24.39285
20251001010422202|23.4679
20251001010523202|23.92529
20251001010624202|23.93442
20251001010725202|23.91614
20251001010826202|23.81543
20251001010927202|24.05353
20251001011028202|24.02606
20251001011129202|23.87946
20251001011230202|23.87946
20251001011331202|23.8429
20251001011432202|23.60498
20251001011609202|21.5105
20251001011943202|24.23685
20251001012241202|23.86118
20251001012342202|23.84286
20251001012443202|23.56845
20251001012544202|23.60498
20251001012645202|23.6965
20251001012746202|23.74222
20251001012847202|22.73798
20251001012948202|23.76053
20251001013049202|23.86118
20251001013150202|23.25784
20251001013251202|24.28271
20251001013352202|24.45712
20251001013453202|24.15436
20251001013554202|24.18188
20251001013655202|24.50305
20251001013756202|24.36533
20251001013857202|23.5593
20251001013958202|23.73306
20251001014059202|24.36533
20251001014200202|24.3837
20251001014301202|24.37448
20251001014402202|24.19101
20251001014503202|24.52139
20251001014604202|24.28271
20251001014705202|24.20935
20251001014806202|24.06271
20251001014907202|24.12683
20251001015008202|23.96191
20251001015109202|24.16351
20251001015210202|24.25522
20251001015311202|23.59592
20251001015412202|24.42953
20251001015513202|24.15436
20251001015614202|24.01685
20251001015715202|24.09018
20251001015816202|24.3837
20251001015917202|24.10852
20251001020018202|24.10852
20251001020119202|23.99857
20251001020220202|24.44794
20251001020321202|24.26437
20251001020422202|23.78799
20251001020523202|24.30109
20251001020624202|24.04437
20251001020725202|24.02606
20251001020826202|24.59488
20251001020927202|24.09018
20251001021028202|24.23685
20251001021129202|24.42041
20251001021230202|24.64084
20251001021331202|22.59222
20251001021432202|23.87946
20251001021533202|23.38568
20251001021634202|24.16351
20251001021735202|23.80624
20251001021836202|23.93442
20251001021937202|23.71475
20251001022038202|24.01685
20251001022139202|23.39481
20251001022240202|24.00769
20251001022341202|24.12683
20251001022442202|24.31943
20251001022543202|24.10852
20251001022644202|23.86118
20251001022745202|24.55817
20251001022846202|24.09933
20251001022947202|23.93442
20251001023048202|24.54898
20251001023149202|24.02606
20251001023250202|23.97107
20251001023351202|24.05353
20251001023452202|24.31943
20251001023553202|24.09018
20251001023654202|24.48468
20251001023755202|24.63165
20251001023856202|24.30109
20251001023957202|24.23685
20251001024058202|24.62247
20251001024159202|24.29193
20251001024300202|24.67761
20251001024401202|24.46628
20251001024502202|24.47546
20251001024604202|24.19101
20251001024705202|24.35614
20251001024806202|24.30109
20251001024907202|24.45712
20251001025008202|24.65924
20251001025109202|24.65924
20251001025210202|23.98941
20251001025311202|24.24606
20251001025412202|24.2002
20251001025513202|24.44794
20251001025614202|24.44794
20251001025715202|23.98941
20251001025816202|23.90695
20251001025917202|23.91614
20251001030018202|24.3378
20251001030119202|24.65009
20251001030220202|24.64084
20251001030321202|24.52139
20251001030422202|24.53979
20251001030523202|24.3378
20251001030624202|24.32858
20251001030725202|24.39285
20251001030826202|24.09018
20251001030927202|24.35614
20251001031028202|24.46628
20251001031129202|24.2002
20251001031230202|24.21854
20251001031331202|24.34698
20251001031433202|24.25522
20251001031534202|24.31943
20251001031635202|24.26437
20251001031736202|24.3378
20251001031837202|24.30109
20251001031938202|24.18188
20251001032020202|24.34698
20251001032317202|24.742
20251001032418202|23.97107
20251001032519202|24.36533
20251001032620202|24.28271
20251001032721202|24.23685
20251001032822202|24.30109
20251001032923202|24.22772
20251001033024202|24.23685
20251001033125202|24.23685
20251001033226202|24.02606
20251001033327202|24.19101
20251001033428202|24.30109
20251001033529202|23.9436
20251001033630202|23.93442
20251001033731202|23.6416
20251001033832202|23.89783
20251001033933202|23.65073
20251001034034202|23.89783
20251001034135202|24.17267
20251001034236202|23.74222
20251001034337202|22.36469
20251001034438202|23.74222
20251001034539202|23.78799
20251001034640202|24.00769
20251001034741202|24.26437
20251001034842202|24.06271
20251001034943202|23.90695
20251001035044202|24.01685
20251001035145202|24.29193
20251001035246202|24.43875
20251001035347202|23.85205
20251001035448202|24.32858
20251001035549202|24.39285
20251001035650202|23.87033
20251001035751202|24.35614
20251001035852202|24.41119
20251001035953202|23.56845
20251001040054202|23.44965
20251001040155202|24.25522
20251001040256202|24.00769
20251001040357202|24.16351
20251001040458202|23.78799
20251001040559202|24.04437
20251001040700202|24.31943
20251001040801202|23.70563
20251001040902202|24.42953
20251001041003202|25.12866
20251001041104202|24.61328
20251001041205202|24.87079
20251001041306202|24.16351
20251001041407202|24.7236
20251001041508202|25.08258
20251001041609202|24.6041
20251001041710202|24.82477
20251001041811202|24.53058
20251001041912202|24.04437
20251001042013202|24.54898
20251001042114202|24.88919
20251001042215202|25.07336
20251001042316202|24.8064
20251001042417202|24.00769
20251001042518202|24.01685
20251001042619202|24.98126
20251001042720202|23.97107
20251001042821202|24.6041
20251001042922202|24.64084
20251001043023202|24.21854
20251001043124202|24.87997
20251001043225202|24.73279
20251001043326202|24.49384
20251001043427202|24.08102
20251001043528202|24.88919
20251001043629202|25.06415
20251001043730202|24.742
20251001043831202|24.25522
20251001043932202|24.43875
20251001044033202|24.46628
20251001044134202|24.50305
20251001044235202|24.52139
20251001044336202|25.09186
20251001044438202|25.04575
20251001044539202|24.83395
20251001044640202|24.35614
20251001044741202|24.61328
20251001044842202|24.46628
20251001044943202|24.42953
20251001045044202|24.19101
20251001045145202|24.37448
20251001045246202|24.93521
20251001045347202|24.57651
20251001045448202|24.42041
20251001045549202|24.43875
20251001045650202|24.8432
20251001045751202|24.93521
20251001045852202|24.32858
20251001045954202|25.06415
20251001050055202|24.75119
20251001050156202|24.53058
20251001050257202|24.53058
20251001050358202|24.34698
20251001050459202|24.65924
20251001050600202|24.06271
20251001050701202|24.26437
20251001050802202|24.27359
20251001050903202|24.64084
20251001051004202|24.62247
20251001051105202|24.42953
20251001051206202|24.37448
20251001051307202|24.16351
20251001051408202|24.51221
20251001051509202|24.53979
20251001051610202|24.18188
20251001051711202|24.10852
20251001051812202|24.36533
20251001051913202|24.42953
20251001052054202|25.07336
20251001052155202|25.30389
20251001052256202|24.75119
20251001052357202|24.95364
20251001052458202|24.94443
20251001052559202|24.50305
20251001052700202|24.81555
20251001052801202|24.64084
20251001052902202|25.08258
20251001053003202|24.742
20251001053105202|24.68683
20251001053206202|24.63165
20251001053307202|24.44794
20251001053408202|24.90759
20251001053510202|24.85242
20251001053611202|25.06415
20251001053712202|24.8064
20251001053813202|25.19321
20251001053915202|24.31027
20251001054016202|25.24857
20251001054117202|24.93521
20251001054218202|24.742
20251001054320202|24.73279
20251001054421202|25.267
20251001054522202|24.29193
20251001054623202|25.04575
20251001054724202|24.99048
20251001054825202|24.85242
20251001054926202|24.10852
20251001055027202|23.96191
20251001055128202|24.96283
20251001055229202|25.50705
20251001055330202|24.49384
20251001055431202|24.69601
20251001055532202|24.7236
20251001055633202|25.08258
20251001055734202|24.87997
20251001055835202|25.09186
20251001055936202|24.71439
20251001060037202|24.25522
20251001060138202|24.55817
20251001060239202|24.98126
20251001060340202|25.02731
20251001060441202|24.94443
20251001060542202|24.7236
20251001060643202|25.15631
20251001060744202|24.92603
20251001060845202|25.05496
20251001060946202|24.92603
20251001061047202|24.20935
20251001061148202|25.16556
20251001061249202|24.3837
20251001061350202|25.37772
20251001061451202|24.8064
20251001061552202|24.03522
20251001061653202|24.43875
20251001061754202|25.12866
20251001061855202|24.42953
20251001061956202|24.99966
20251001062100202|24.66843
20251001062201202|25.09186
20251001062302202|24.3837
20251001062403202|24.62247
20251001062504202|24.57651
20251001062605202|24.58575
20251001062706202|25.04575
20251001062807202|25.07336
20251001062908202|24.34698
20251001063009202|24.67761
20251001063110202|24.98126
20251001063211202|25.39618
20251001063312202|25.11026
20251001063413202|25.08258
20251001063514202|25.33157
20251001063615202|24.8064
20251001063716202|25.10101
20251001063817202|25.31314
20251001063918202|24.64084
20251001064019202|25.20242
20251001064120202|25.36853
20251001064221202|24.46628
20251001064322202|25.06415
20251001064423202|25.04575
20251001064524202|24.69601
20251001064625202|25.14709
20251001064726202|24.79718
20251001064827202|24.44794
20251001064928202|24.79718
20251001065029202|24.99966
20251001065130202|25.07336
20251001065231202|24.95364
20251001065332202|24.50305
20251001065433202|24.87079
20251001065534202|24.47546
20251001065635202|25.06415
20251001065736202|24.88919
20251001065837202|25.02731
20251001065938202|24.91684
20251001070039202|24.92603
20251001070140202|24.53058
20251001070241202|25.12866
20251001070342202|25.31314
20251001070443202|24.51221
20251001070544202|25.00888
20251001070645202|24.92603
20251001070746202|25.00888
20251001070847202|24.53979
20251001070948202|24.22772
20251001071049202|24.95364
20251001071150202|24.65924
20251001071251202|25.04575
20251001071352202|24.99966
20251001071453202|24.32858
20251001071554202|24.51221
20251001071655202|24.71439
20251001071756202|24.82477
20251001071857202|24.50305
20251001071958202|24.64084
20251001072118202|24.8432
20251001072219202|25.29468
20251001072320202|24.91684
20251001072421202|24.73279
20251001072522202|25.06415
20251001072623202|25.35928
20251001072724202|24.93521
20251001072825202|25.09186
20251001072926202|23.99857
20251001073027202|24.81555
20251001073128202|24.46628
20251001073229202|24.06271
20251001073330202|24.52139
20251001073431202|23.91614
20251001073532202|24.39285
20251001073633202|24.81555
20251001073734202|24.68683
20251001073835202|25.07336
20251001073936202|24.45712
20251001074037202|24.64084
20251001074138202|24.65009
20251001074239202|24.50305
20251001074340202|24.53979
20251001074441202|24.24606
20251001074542202|24.85242
20251001074643202|24.15436
20251001074744202|24.7052
20251001074845202|24.63165
20251001074946202|25.20242
20251001075047202|24.86157
20251001075148202|24.91684
20251001075249202|25.03653
20251001075350202|24.36533
20251001075451202|25.29468
20251001075552202|25.23932
20251001075653202|25.0181
20251001075754202|24.82477
20251001075855202|24.57651
20251001075956202|24.742
20251001080057202|24.742
20251001080158202|25.05496
20251001080259202|24.53979
20251001080400202|24.67761
20251001080501202|24.45712
20251001080602202|24.27356
20251001080703202|24.73279
20251001080804202|25.19321
20251001080905202|25.06415
20251001081006202|24.88919
20251001081107202|24.09018
20251001081208202|24.44794
20251001081309202|24.44794
20251001081410202|24.14514
20251001081511202|24.75119
20251001081612202|24.63165
20251001081713202|24.26437
20251001081814202|24.58575
20251001081915202|24.92603
20251001082016202|24.99966
20251001082117202|25.00888
20251001082218202|24.36533
20251001082319202|24.91684
20251001082420202|25.07336
20251001082521202|25.11948
20251001082622202|23.96191
20251001082723202|24.31027
20251001082824202|25.0181
20251001082925202|24.59488
20251001083026202|24.37448
20251001083127202|24.90759
20251001083228202|24.99048
20251001083329202|24.8432
20251001083430202|24.90759
20251001083531202|24.8432
20251001083632202|24.24606
20251001083733202|24.67761
20251001083834202|25.31314
20251001083935202|25.04575
20251001084036202|25.02731
20251001084137202|25.05496
20251001084238202|25.03653
20251001084339202|24.36533
20251001084440202|25.27621
20251001084541202|24.73279
20251001084642202|25.15631
20251001084743202|25.35004
20251001084844202|25.09186
20251001084945202|25.53476
20251001085046202|28.54306
20251001085147202|29.65558
20251001085248202|30.22131
20251001085349202|30.92606
20251001085450202|31.2756
20251001085551202|31.52893
20251001085652202|31.36319
20251001085753202|30.92606
20251001085854202|31.12006
20251001085955202|31.18805
20251001090056202|31.15891
20251001090157202|30.76144
20251001090259202|31.43143
20251001090400202|31.45087
20251001090501202|31.4704
20251001090602202|31.75366
20251001090703202|31.14917
20251001090804202|31.20752
20251001090905202|31.77325
20251001091006202|31.22699
20251001091107202|31.80261
20251001091208202|31.86136
20251001091309202|31.83197
20251001091410202|31.88095
20251001091511202|31.95941
20251001091612202|31.54843
20251001091713202|32.35266
20251001091814202|31.82214
20251001091915202|32.01825
20251001092016202|32.07715
20251001092150202|32.58954
20251001092251202|32.26398
20251001092352202|32.3132
20251001092453202|32.37234
20251001092554202|32.52036
20251001092655202|32.58954
20251001092756202|33.02563
20251001092857202|32.95609
20251001092958202|32.63895
20251001093059202|33.11508
20251001093200202|33.23459
20251001093301202|33.25455
20251001093402202|33.12503
20251001093503202|33.15494
20251001093604202|33.31439
20251001093705202|33.34433
20251001093806202|32.92627
20251001093907202|33.32437
20251001094008202|33.4342
20251001094109202|33.54419
20251001094210202|33.57422
20251001094311202|33.7446
20251001094412202|33.68442
20251001094513202|33.99585
20251001094614202|33.91537
20251001094715202|34.01602
20251001094816202|33.85504
20251001094917202|34.08655
20251001095018202|33.56421
20251001095119202|34.21768
20251001095220202|33.89523
20251001095321202|34.0563
20251001095422202|33.99585
20251001095523202|34.26819
20251001095624202|34.52133
20251001095725202|34.09659
20251001095826202|34.20758
20251001095927202|34.41995
20251001100028202|34.48074
20251001100129202|34.28845
20251001100230202|34.75497
20251001100331202|34.70407
20251001100432202|34.80585
20251001100533202|34.91797
20251001100634202|34.95874
20251001100735202|35.06091
20251001100836202|34.86697
20251001100937202|34.91797
20251001101038202|34.93839
20251001101139202|34.68378
20251001101240202|35.24509
20251001101341202|35.12219
20251001101442202|35.24509
20251001101543202|35.78006
20251001101644202|35.6459
20251001101745202|35.41953
20251001101846202|35.52234
20251001101947202|35.59439
20251001102048202|35.42984
20251001102149202|35.22461
20251001102250202|35.53259
20251001102351202|35.85239
20251001102452202|35.79041
20251001102553202|35.89377
20251001102654202|35.98697
20251001102755202|35.84207
20251001102856202|35.9455
20251001102957202|36.27774
20251001103058202|36.18414
20251001103159202|36.36105
20251001103300202|36.19449
20251001103401202|36.32977
20251001103502202|36.42358
20251001103603202|36.4549
20251001103704202|36.61166
20251001103805202|36.46536
20251001103906202|36.82117
20251001104007202|37.70911
20251001104108202|37.75171
20251001104209202|37.83701
20251001104310202|37.0209
20251001104411202|36.94727
20251001104512202|37.29526
20251001104613202|37.25296
20251001104714202|37.41171
20251001104815202|37.33759
20251001104916202|37.59213
20251001105017202|37.69846
20251001105118202|37.18961
20251001105219202|38.35135
20251001105320202|37.539
20251001105421202|37.8797
20251001105522202|38.12579
20251001105623202|38.73999
20251001105724202|37.59213
20251001105825202|38.73999
20251001105926202|38.01865
20251001110027202|38.38361
20251001110128202|37.95444
20251001110229202|38.40515
20251001110330202|38.67505
20251001110431202|38.13647
20251001110532202|38.05075
20251001110633202|38.52371
20251001110734202|38.80502
20251001110835202|38.63174
20251001110936202|39.01144
20251001111037202|38.31906
20251001111138202|38.52371
20251001111239202|38.70749
20251001111340202|38.80502
20251001111441202|38.82669
20251001111543202|39.19675
20251001111644202|39.47034
20251001111745202|38.96786
20251001111846202|39.30597
20251001111947202|39.30597
20251001112048202|39.25134
20251001112221202|39.71219
20251001112322202|39.81143
20251001112423202|39.72321
20251001112524202|39.08768
20251001112625202|39.85559
20251001112726202|39.32788
20251001112827202|39.71219
20251001112928202|39.1749
20251001113029202|39.19675
20251001113130202|39.18582
20251001113231202|39.72321
20251001113332202|40.34375
20251001113433202|39.40454
20251001113534202|39.09854
20251001113635202|40.03265
20251001113736202|39.6131
20251001113837202|40.55588
20251001113938202|40.11023
20251001114039202|39.83353
20251001114140202|40.42178
20251001114241202|39.73419
20251001114342202|40.34375
20251001114443202|40.13245
20251001114544202|40.52231
20251001114645202|39.74527
20251001114746202|40.13245
20251001114848202|40.55588
20251001114949202|40.14352
20251001115050202|40.27695
20251001115151202|40.69028
20251001115252202|39.9772
20251001115353202|40.66788
20251001115454202|40.39951
20251001115555202|40.46646
20251001115656202|40.60065
20251001115757202|40.38834
20251001115858202|41.09549
20251001115959202|40.47766
20251001120100202|40.65665
20251001120201202|40.3772
20251001120302202|40.72391
20251001120403202|40.58945
20251001120504202|41.23126
20251001120605202|41.09549
20251001120706202|41.36731
20251001120807202|40.67905
20251001120908202|40.55588
20251001121009202|41.45828
20251001121110202|41.52661
20251001121211202|41.3446
20251001121312202|40.86996
20251001121413202|40.86996
20251001121514202|41.58356
20251001121615202|40.90378
20251001121716202|41.51517
20251001121817202|41.82355
20251001121918202|41.16333
20251001122019202|41.31058
20251001122120202|41.41278
20251001122221202|41.53796
20251001122322202|41.59491
20251001122423202|41.3446
20251001122524202|41.50378
20251001122625202|41.75485
20251001122726202|41.29922
20251001122827202|40.9939
20251001122928202|42.14526
20251001123029202|41.60635
20251001123130202|41.17462
20251001123231202|41.8923
20251001123332202|41.58356
20251001123433202|41.51517
20251001123534202|41.64056
20251001123635202|41.42413
20251001123736202|41.96118
20251001123837202|41.90375
20251001123938202|41.70911
20251001124039202|42.21448
20251001124140202|41.92676
20251001124241202|42.23752
20251001124342202|42.12219
20251001124443202|42.36469
20251001124544202|42.4574
20251001124645202|41.96118
20251001124746202|42.00714
20251001124847202|42.05316
20251001124948202|42.57349
20251001125049202|41.65201
20251001125150202|41.80063
20251001125251202|41.70911
20251001125352202|42.34158
20251001125453202|42.06467
20251001125554202|41.92676
20251001125655202|42.38788
20251001125756202|42.20291
20251001125857202|42.58508
20251001125958202|42.37625
20251001130059202|42.55023
20251001130200202|42.16833
20251001130301202|42.09918
20251001130402202|42.58508
20251001130503202|42.81812
20251001130604202|42.4574
20251001130705202|42.65491
20251001130806202|42.66653
20251001130907202|42.31845
20251001131008202|42.88828
20251001131109202|42.53864
20251001131210202|42.35318
20251001131311202|42.79477
20251001131412202|42.29532
20251001131513202|42.05316
20251001131614202|42.7131
20251001131715202|42.75977
20251001131816202|42.17984
20251001131917202|42.59674
20251001132018202|42.79477
20251001132119202|42.44583
20251001132253202|42.11069
20251001132354202|43.04047
20251001132455202|43.09915
20251001132556202|42.38788
20251001132657202|42.37625
20251001132758202|42.67819
20251001132859202|43.02872
20251001133000202|42.26065
20251001133101202|43.02872
20251001133202202|42.73642
20251001133303202|43.28745
20251001133404202|43.20496
20251001133505202|43.01703
20251001133606202|43.34637
20251001133707202|43.00531
20251001133808202|43.25208
20251001133909202|43.21674
20251001134010202|42.91165
20251001134111202|43.25208
20251001134212202|43.2403
20251001134313202|42.72476
20251001134414202|42.38788
20251001134515202|43.12265
20251001134616202|43.12265
20251001134717202|42.56186
20251001134818202|43.41724
20251001134920202|43.42902
20251001135021202|43.00531
20251001135122202|42.81812
20251001135223202|43.46451
20251001135324202|43.35815
20251001135425202|42.68982
20251001135526202|43.26385
20251001135627202|43.58295
20251001135728202|43.65411
20251001135829202|43.38181
20251001135930202|43.33459
20251001140031202|42.68982
20251001140132202|43.67792
20251001140233202|43.64227
20251001140334202|42.89993
20251001140435202|43.82065
20251001140536202|42.95844
20251001140637202|43.89221
20251001140738202|43.51184
20251001140839202|42.81812
20251001140940202|43.02872
20251001141041202|43.32278
20251001141142202|43.50003
20251001141244202|43.67792
20251001141345202|43.05222
20251001141446202|42.87656
20251001141547202|42.79477
20251001141648202|42.84149
20251001141749202|43.55923
20251001141850202|43.84451
20251001141951202|43.05222
20251001142052202|42.82977
20251001142153202|42.95844
20251001142254202|43.95184
20251001142355202|43.78494
20251001142456202|43.84451
20251001142557202|43.18143
20251001142658202|42.77142
20251001142759202|43.70169
20251001142900202|43.21674
20251001143001202|43.65411
20251001143102202|44.0715
20251001143203202|44.3959
20251001143304202|43.74918
20251001143405202|42.7131
20251001143506202|43.09915
20251001143607202|43.26385
20251001143708202|43.14615
20251001143810202|43.64227
20251001143911202|44.05951
20251001144012202|43.6304
20251001144113202|43.61856
20251001144214202|44.28751
20251001144315202|43.89221
20251001144416202|44.17935
20251001144517202|43.12265
20251001144618202|43.85645
20251001144719202|43.52371
20251001144821202|44.22739
20251001144922202|43.67792
20251001145023202|43.311
20251001145124202|43.4054
20251001145225202|43.74918
20251001145326202|43.07571
20251001145427202|44.11945
20251001145528202|44.1434
20251001145629202|43.74918
20251001145730202|43.78494
20251001145831202|43.16965
20251001145932202|44.32364
20251001150033202|43.13443
20251001150134202|43.06393
20251001150235202|44.04755
20251001150336202|43.42902
20251001150437202|44.09543
20251001150538202|43.77304
20251001150639202|43.41724
20251001150740202|43.16965
20251001150841202|43.57108
20251001150942202|43.44086
20251001151043202|44.15543
20251001151144202|43.311
20251001151245202|42.84149
20251001151346202|43.29922
20251001151447202|43.71356
20251001151548202|43.85645
20251001151649202|42.70148
20251001151750202|42.72476
20251001151851202|43.34637
20251001151952202|43.80875
20251001152053202|43.86832
20251001152154202|43.44086
20251001152325202|43.47638
20251001152426202|43.21674
20251001152527202|43.9519
20251001152628202|43.93994
20251001152729202|43.29922
20251001152830202|43.38181
20251001152931202|42.58508
20251001153032202|43.72546
20251001153133202|43.14615
20251001153234202|43.05222
20251001153335202|42.36469
20251001153436202|42.51541
20251001153537202|43.16965
20251001153638202|43.54736
20251001153739202|42.92334
20251001153840202|42.29532
20251001153941202|43.07571
20251001154042202|42.93503
20251001154143202|42.82977
20251001154244202|43.01703
20251001154345202|42.7131
20251001154446202|43.4054
20251001154547202|42.51541
20251001154648202|42.93503
20251001154749202|42.77142
20251001154850202|42.64325
20251001154951202|43.11093
20251001155052202|43.19324
20251001155153202|42.75977
20251001155254202|43.06393
20251001155355202|42.51541
20251001155456202|42.07614
20251001155557202|42.70148
20251001155658202|42.12219
20251001155759202|42.46899
20251001155900202|42.42264
20251001160001202|43.39359
20251001160102202|42.55023
20251001160203202|42.12219
20251001160304202|42.34158
20251001160405202|42.56186
20251001160506202|41.60635
20251001160607202|42.04163
20251001160708202|41.8923
20251001160809202|41.56076
20251001160910202|42.38788
20251001161011202|41.35596
20251001161112202|41.83502
20251001161213202|42.24911
20251001161314202|41.99564
20251001161415202|41.24255
20251001161516202|41.92676
20251001161617202|41.36731
20251001161718202|41.12936
20251001161819202|41.65201
20251001161920202|41.99564
20251001162021202|42.19138
20251001162122202|42.20291
20251001162223202|41.28787
20251001162324202|41.94971
20251001162425202|41.65201
20251001162526202|42.20291
20251001162627202|41.84644
20251001162728202|42.26065
20251001162829202|42.35318
20251001162930202|41.86938
20251001163031202|42.13376
20251001163132202|41.52661
20251001163233202|41.01645
20251001163334202|41.3446
20251001163435202|40.9826
20251001163536202|41.82355
20251001163637202|41.80063
20251001163738202|41.39005
20251001163839202|41.45828
20251001163940202|41.43552
20251001164041202|40.85873
20251001164142202|40.9939
20251001164243202|41.65201
20251001164344202|40.44409
20251001164445202|41.10678
20251001164546202|40.83624
20251001164647202|41.46964
20251001164748202|40.33261
20251001164849202|41.44687
20251001164950202|41.41278
20251001165051202|40.45529
20251001165152202|41.18594
20251001165253202|39.80042
20251001165354202|40.33261
20251001165455202|40.4888
20251001165556202|40.33261
20251001165657202|39.76733
20251001165758202|38.82669
20251001165859202|39.43741
20251001170000202|39.19675
20251001170101202|39.45935
20251001170202202|38.26529
20251001170303202|38.87012
20251001170405202|37.82632
20251001170506202|38.0936
20251001170607202|38.52371
20251001170708202|37.73038
20251001170809202|38.30829
20251001170910202|37.95444
20251001171011202|38.26529
20251001171112202|38.05075
20251001171213202|37.41171
20251001171314202|37.46472
20251001171415202|36.52795
20251001171516202|37.48593
20251001171617202|36.09067
20251001171718202|36.51755
20251001171819202|37.27414
20251001171920202|36.93674
20251001172021202|36.40271
20251001172122202|36.70584
20251001172223202|35.16318
20251001172357202|36.56976
20251001172458202|36.38187
20251001172600202|36.03879
20251001172701202|35.36819
20251001172802202|35.2041
20251001172903202|35.08133
20251001173004202|34.80585
20251001173105202|34.60251
20251001173206202|34.96896
20251001173307202|34.16721
20251001173408202|35.01999
20251001173509202|35.2041
20251001173610202|33.71451
20251001173711202|34.49088
20251001173812202|33.83493
20251001173913202|34.91797
20251001174014202|34.56192
20251001174115202|35.0098
20251001174216202|34.68378
20251001174317202|33.72452
20251001174418202|33.83493
20251001174519202|34.61261
20251001174620202|33.33435
20251001174721202|34.00595
20251001174822202|33.69446
20251001174923202|33.76465
20251001175024202|34.43011
20251001175125202|32.5105
20251001175226202|33.42419
20251001175327202|33.50415
20251001175428202|33.9556
20251001175529202|33.4342
20251001175630202|33.68442
20251001175731202|32.94617
20251001175832202|31.81238
20251001175933202|32.76761
20251001180034202|33.69446
20251001180135202|32.5105
20251001180236202|32.1853
20251001180337202|33.31439
20251001180438202|32.93622
20251001180539202|32.55988
20251001180640202|31.46066
20251001180741202|32.5994
20251001180842202|33.15494
20251001180943202|31.95941
20251001181044202|32.26398
20251001181145202|32.42166
20251001181246202|32.3428
20251001181347202|31.83197
20251001181448202|31.88095
20251001181549202|31.19778
20251001181650202|32.76761
20251001181751202|33.04547
20251001181852202|32.1853
20251001181953202|31.75366
20251001182054202|31.96918
20251001182155202|32.19513
20251001182256202|32.10663
20251001182357202|31.95941
20251001182458202|32.73788
20251001182559202|30.92606
20251001182700202|32.30338
20251001182801202|31.63635
20251001182902202|31.87115
20251001183003202|31.66565
20251001183104202|31.85153
20251001183205202|31.4704
20251001183306202|32.32306
20251001183407202|31.26587
20251001183508202|31.70477
20251001183609202|32.13614
20251001183710202|32.14597
20251001183811202|32.23447
20251001183912202|30.92606
20251001184013202|30.9357
20251001184114202|31.4119
20251001184215202|31.83197
20251001184316202|30.90668
20251001184417202|31.08124
20251001184518202|30.86792
20251001184619202|31.01334
20251001184720202|30.64542
20251001184821202|31.29507
20251001184922202|30.59717
20251001185023202|30.74207
20251001185124202|31.26587
20251001185225202|30.44278
20251001185326202|31.5582
20251001185427202|30.39459
20251001185528202|30.71307
20251001185629202|31.01328
20251001185730202|31.80261
20251001185831202|29.8183
20251001185932202|30.5585
20251001190033202|30.76144
20251001190134202|31.36319
20251001190235202|31.28534
20251001190336202|30.24057
20251001190437202|30.15402
20251001190538202|31.38266
20251001190639202|30.52957
20251001190740202|30.75177
20251001190841202|30.69373
20251001190942202|30.80014
20251001191043202|31.95941
20251001191144202|31.14917
20251001191245202|29.85657
20251001191346202|30.5585
20251001191447202|31.0036
20251001191548202|31.09094
20251001191649202|30.6261
20251001191750202|30.52957
20251001191851202|29.78952
20251001191952202|30.46207
20251001192053202|31.17838
20251001192154202|30.63577
20251001192255202|29.88531
20251001192429202|29.94287
20251001192530202|31.04239
20251001192631202|29.8183
20251001192732202|30.63577
20251001192833202|31.11038
20251001192934202|29.92368
20251001193035202|29.02655
20251001193136202|30.37531
20251001193237202|30.5585
20251001193338202|30.80984
20251001193439202|29.75125
20251001193540202|29.50275
20251001193641202|28.98856
20251001193742202|28.98856
20251001193843202|30.27905
20251001193944202|30.2598
20251001194045202|29.97162
20251001194146202|30.86792
20251001194247202|28.99805
20251001194348202|30.13483
20251001194449202|28.96954
20251001194550202|30.78079
20251001194651202|29.89493
20251001194752202|30.10599
20251001194853202|30.00998
20251001194954202|30.76144
20251001195055202|30.0004
20251001195156202|28.77032
20251001195257202|29.71298
20251001195358202|29.74167
20251001195459202|30.56818
20251001195600202|30.2887
20251001195701202|30.5585
20251001195802202|29.7608
20251001195903202|30.50064
20251001200004202|29.36917
20251001200105202|30.02917
20251001200206202|30.60681
20251001200307202|30.51993
20251001200408202|28.95056
20251001200509202|30.03879
20251001200610202|28.77982
20251001200711202|29.86621
20251001200812202|29.15018
20251001200913202|28.70401
20251001201014202|29.36917
20251001201115202|28.22189
20251001201216202|29.11212
20251001201317202|27.76065
20251001201418202|29.99078
20251001201519202|28.75137
20251001201620202|28.11819
20251001201721202|29.24533
20251001201822202|29.1882
20251001201923202|28.51465
20251001202024202|30.27905
20251001202125202|29.00757
20251001202226202|29.47409
20251001202327202|30.02917
20251001202428202|30.0484
20251001202529202|30.26941
20251001202630202|30.0676
20251001202731202|29.04553
20251001202832202|28.93158
20251001202933202|28.31625
20251001203034202|30.31754
20251001203135202|29.49319
20251001203236202|29.04553
20251001203337202|29.55051
20251001203438202|29.80869
20251001203539202|28.81772
20251001203640202|29.47409
20251001203741202|29.36917
20251001203842202|28.55252
20251001203943202|30.01959
20251001204044202|28.91257
20251001204145202|29.43594
20251001204246202|30.02917
20251001204347202|30.03879
20251001204448202|30.09641
20251001204549202|29.05505
20251001204650202|28.77982
20251001204751202|28.78928
20251001204852202|29.82785
20251001204953202|29.33105
20251001205054202|29.91409
20251001205155202|29.93329
20251001205256202|29.13113
20251001205357202|29.24533
20251001205458202|29.53137
20251001205559202|29.63647
20251001205700202|29.70343
20251001205801202|28.93158
20251001205902202|30.21173
20251001210003202|29.82785
20251001210104202|30.26941
20251001210205202|29.11212
20251001210306202|30.27905
20251001210407202|30.37531
20251001210508202|29.17868
20251001210609202|28.89362
20251001210710202|28.66611
20251001210811202|29.43594
20251001210912202|29.05505
20251001211013202|30.25983
20251001211114202|28.4296
20251001211215202|29.48364
20251001211316202|29.99078
20251001211417202|29.4455
20251001211518202|29.95245
20251001211619202|29.9812
20251001211720202|28.36346
20251001211821202|29.41687
20251001211922202|30.08679
20251001212023202|29.69382
20251001212124202|29.45505
20251001212225202|29.07407
20251001212326202|30.17328
20251001212501202|29.68427
20251001212602202|29.79913
20251001212703202|30.16364
20251001212804202|29.17868
20251001212905202|29.15964
20251001213006202|28.81772
20251001213107202|29.8183
20251001213208202|28.21246
20251001213309202|28.38239
20251001213410202|28.63766
20251001213511202|30.0676
20251001213612202|30.08679
20251001213713202|30.08679
20251001213814202|29.89493
20251001213915202|29.06458
20251001214016202|29.91409
20251001214117202|28.99805
20251001214218202|29.28339
20251001214319202|29.11212
20251001214420202|29.87576
20251001214521202|28.85565
20251001214622202|29.75125
20251001214723202|29.95245
20251001214824202|28.64716
20251001214925202|29.94287
20251001215026202|28.14648
20251001215127202|29.85657
20251001215228202|29.33105
20251001215329202|28.90311
20251001215430202|29.3978
20251001215531202|30.07718
20251001215632202|29.4455
20251001215733202|30.63577
20251001215834202|29.29291
20251001215935202|30.08679
20251001220036202|30.00998
20251001220137202|29.05505
20251001220238202|27.87347
20251001220339202|30.18283
20251001220440202|29.04553
20251001220541202|29.17868
20251001220642202|29.38824
20251001220743202|29.8183
20251001220844202|27.75128
20251001220945202|29.90448
20251001221046202|29.3501
20251001221147202|28.67557
20251001221248202|28.16534
20251001221349202|29.01703
20251001221450202|28.12762
20251001221551202|29.2739
20251001221652202|29.05505
20251001221753202|29.33105
20251001221854202|29.33105
20251001221955202|28.3446
20251001222056202|29.90448
20251001222157202|29.67474
20251001222258202|29.77997
20251001222359202|28.94107
20251001222500202|29.90448
20251001222601202|30.57782
20251001222702202|29.23578
20251001222803202|29.45505
20251001222904202|29.19772
20251001223005202|29.88531
20251001223106202|28.38239
20251001223207202|28.90311
20251001223308202|30.0004
20251001223409202|29.26437
20251001223510202|28.61877
20251001223611202|29.00757
20251001223712202|29.65558
20251001223813202|29.20728
20251001223914202|29.00757
20251001224015202|29.21674
20251001224116202|29.20728
20251001224217202|30.19247
20251001224318202|28.72296
20251001224419202|29.59824
20251001224520202|28.86511
20251001224621202|28.3446
20251001224722202|28.73242
20251001224823202|28.52414
20251001224924202|29.33105
20251001225025202|29.69385
20251001225126202|29.06458
20251001225227202|30.08679
20251001225328202|29.55051
20251001225429202|29.68427
20251001225530202|28.25021
20251001225631202|29.25485
20251001225732202|29.66516
20251001225833202|29.88531
20251001225934202|28.62823
20251001230035202|28.39182
20251001230136202|30.12521
20251001230237202|30.20212
20251001230338202|28.00519
20251001230439202|29.96204
20251001230540202|29.77997
20251001230641202|29.64603
20251001230742202|28.68506
20251001230843202|28.92209
20251001230944202|29.8374
20251001231045202|28.53357
20251001231146202|29.92368
20251001231247202|29.2739
20251001231348202|29.93329
20251001231449202|29.1882
20251001231550202|29.21674
20251001231651202|29.46457
20251001231752202|28.68506
20251001231853202|29.77997
20251001231954202|28.29739
20251001232055202|29.85657
20251001232156202|29.35965
20251001232257202|30.02917
20251001232358202|28.14648
20251001232533202|30.0676
20251001232634202|29.54095
20251001232735202|29.17868
20251001232836202|29.41687
20251001232937202|29.56958
20251001233038202|30.0004
20251001233139202|29.23578
20251001233240202|30.0004
20251001233341202|29.94287
20251001233442202|29.74167
20251001233543202|29.15018
20251001233644202|29.2739
20251001233745202|29.23578
20251001233846202|30.0676
20251001233947202|29.03604
20251001234048202|27.96753
20251001234149202|29.80869
20251001234250202|29.77997
20251001234351202|30.29831
20251001234452202|29.08356
20251001234553202|28.70401
20251001234654202|29.21674
20251001234755202|28.42017
20251001234856202|28.81772
20251001234957202|29.88531
20251001235058202|30.08679
20251001235159202|28.56195
20251001235300202|28.38239
20251001235401202|29.30246
20251001235502202|29.41687
20251001235603202|29.75125
20251001235704202|28.74188
20251001235805202|28.5809
20251001235906202|29.75125