20251004000007202|20.25952
20251004000108202|20.33194
20251004000209202|20.44971
20251004000310202|19.67105
20251004000411202|20.83936
20251004000512202|20.4769
20251004000613202|20.76678
20251004000714202|21.49231
20251004000815202|20.26859
20251004000916202|20.31384
20251004001017202|21.44693
20251004001118202|20.54028
20251004001219202|20.85745
20251004001320202|20.35916
20251004001421202|21.13849
20251004001522202|21.15662
20251004001623202|20.19611
20251004001724202|20.40442
20251004001825202|21.12036
20251004001926202|20.88464
20251004002027202|20.42255
20251004002128202|21.35617
20251004002229202|20.0965
20251004002330202|20.84836
20251004002431202|20.15991
20251004002532202|20.59467
20251004002633202|21.26544
20251004002734202|20.95712
20251004002835202|20.33194
20251004002936202|21.00247
20251004003037202|20.96622
20251004003138202|20.25955
20251004003239202|21.48325
20251004003340202|20.59467
20251004003441202|20.78494
20251004003542202|20.33194
20251004003643202|20.66714
20251004003744202|19.77063
20251004003845202|21.18381
20251004003946202|20.64899
20251004004047202|20.36819
20251004004217202|20.04221
20251004004550202|19.67105
20251004004922202|19.49911
20251004005222202|20.53125
20251004005323202|20.79401
20251004005424202|20.78494
20251004005525202|21.06595
20251004005626202|20.88464
20251004005727202|20.97531
20251004005828202|20.15991
20251004005929202|20.24142
20251004010030202|20.92996
20251004010131202|21.26544
20251004010232202|21.07501
20251004010333202|20.69431
20251004010434202|20.6037
20251004010535202|21.11127
20251004010636202|21.31992
20251004010737202|21.09314
20251004010838202|21.09314
20251004010939202|20.45877
20251004011040202|20.63992
20251004011141202|20.7215
20251004011242202|21.10223
20251004011343202|20.57651
20251004011444202|21.0206
20251004011545202|21.13849
20251004011646202|19.96979
20251004011747202|20.32291
20251004011848202|21.08408
20251004011949202|21.18381
20251004012050202|20.91183
20251004012152202|20.87558
20251004012253202|20.61276
20251004012354202|20.84836
20251004012455202|20.83936
20251004012556202|20.495
20251004012657202|20.48593
20251004012758202|19.68011
20251004012859202|20.78494
20251004013000202|20.64899
20251004013101202|20.90274
20251004013202202|20.56744
20251004013303202|20.86652
20251004013404202|20.96622
20251004013505202|20.95712
20251004013606202|20.10556
20251004013707202|20.28665
20251004013808202|20.75775
20251004013909202|20.08746
20251004014010202|21.06595
20251004014111202|20.25046
20251004014212202|20.15088
20251004014313202|20.32291
20251004014414202|19.59866
20251004014515202|20.61276
20251004014616202|19.58054
20251004014717202|20.39532
20251004014818202|20.48593
20251004014919202|20.10556
20251004015020202|21.03876
20251004015121202|20.67618
20251004015222202|20.05124
20251004015323202|20.10556
20251004015424202|20.2052
20251004015525202|19.42673
20251004015626202|19.9245
20251004015727202|20.52213
20251004015828202|20.9209
20251004015929202|21.13849
20251004020030202|20.73056
20251004020131202|20.40442
20251004020232202|20.23236
20251004020333202|20.04221
20251004020434202|20.66714
20251004020535202|20.8212
20251004020636202|20.57651
20251004020737202|20.19611
20251004020838202|20.67618
20251004020939202|19.65295
20251004021040202|20.495
20251004021141202|20.66714
20251004021242202|20.43161
20251004021343202|20.36819
20251004021444202|20.12369
20251004021545202|20.75775
20251004021646202|21.01157
20251004021747202|19.52628
20251004021848202|20.0965
20251004021949202|20.9118
20251004022050202|20.10556
20251004022151202|19.96979
20251004022252202|20.85745
20251004022353202|19.93356
20251004022454202|20.18707
20251004022555202|20.02411
20251004022656202|20.56744
20251004022757202|20.44064
20251004022858202|20.63992
20251004022959202|20.73959
20251004023100202|20.495
20251004023201202|20.6037
20251004023302202|20.15088
20251004023403202|19.67105
20251004023504202|20.77588
20251004023605202|19.99695
20251004023706202|20.35916
20251004023807202|20.65805
20251004023908202|20.13275
20251004024009202|20.40442
20251004024110202|20.13275
20251004024211202|20.45877
20251004024312202|20.15991
20251004024413202|20.56744
20251004024514202|20.01505
20251004024615202|20.13275
20251004024716202|20.37726
20251004024817202|20.11465
20251004024918202|20.2233
20251004024956202|20.80307
20251004025253202|20.26859
20251004025354202|20.59467
20251004025455202|19.95166
20251004025556202|20.34103
20251004025657202|20.77588
20251004025758202|20.84836
20251004025859202|20.79401
20251004030000202|20.13275
20251004030101202|20.86652
20251004030202202|19.9245
20251004030303202|20.67618
20251004030404202|19.85211
20251004030505202|20.14178
20251004030606202|19.65295
20251004030707202|20.25046
20251004030808202|20.7215
20251004030909202|20.43161
20251004031010202|20.34103
20251004031111202|20.11465
20251004031212202|20.87558
20251004031313202|19.31815
20251004031414202|20.55841
20251004031515202|19.81589
20251004031616202|20.74869
20251004031717202|20.24142
20251004031818202|21.03876
20251004031919202|19.81589
20251004032020202|20.86652
20251004032121202|19.57153
20251004032222202|20.15088
20251004032323202|20.65805
20251004032424202|20.14178
20251004032525202|19.79776
20251004032626202|20.88464
20251004032727202|19.96979
20251004032828202|21.03876
20251004032929202|20.28665
20251004033030202|20.79401
20251004033131202|20.02411
20251004033232202|20.40442
20251004033333202|20.95712
20251004033434202|20.94806
20251004033535202|20.12369
20251004033636202|20.39532
20251004033737202|20.87558
20251004033838202|20.35916
20251004033939202|20.02411
20251004034040202|19.99695
20251004034141202|20.05124
20251004034242202|20.06937
20251004034343202|19.75253
20251004034444202|20.11465
20251004034545202|19.67105
20251004034646202|19.23669
20251004034747202|20.66714
20251004034848202|19.80685
20251004034949202|19.88831
20251004035050202|20.495
20251004035151202|19.86118
20251004035252202|20.86652
20251004035353202|20.51309
20251004035454202|20.9209
20251004035555202|19.96979
20251004035656202|20.25046
20251004035757202|20.54935
20251004035858202|19.71631
20251004035959202|21.202
20251004040100202|20.30478
20251004040201202|20.88464
20251004040302202|20.17801
20251004040403202|20.0784
20251004040504202|20.0603
20251004040605202|20.74869
20251004040706202|20.04221
20251004040807202|20.19611
20251004040908202|20.39532
20251004041009202|19.86118
20251004041110202|19.9426
20251004041211202|20.9209
20251004041312202|19.87924
20251004041413202|20.64899
20251004041514202|19.9245
20251004041615202|20.45877
20251004041716202|19.82492
20251004041817202|20.94806
20251004041918202|19.93356
20251004042019202|20.36819
20251004042120202|20.80307
20251004042221202|19.61676
20251004042322202|20.44064
20251004042423202|20.54935
20251004042524202|20.17801
20251004042625202|20.71243
20251004042726202|19.77969
20251004042827202|19.24573
20251004042928202|20.53125
20251004043029202|20.52213
20251004043130202|19.96979
20251004043231202|20.04221
20251004043332202|20.0603
20251004043433202|20.495
20251004043534202|19.50815
20251004043635202|19.22763
20251004043736202|19.82492
20251004043837202|19.53531
20251004043938202|19.85208
20251004044039202|20.38629
20251004044140202|20.02411
20251004044241202|20.18707
20251004044342202|20.23236
20251004044443202|20.42255
20251004044544202|19.83398
20251004044645202|19.19144
20251004044746202|20.65805
20251004044847202|19.67105
20251004044948202|19.84305
20251004045029202|20.54935
20251004045130202|20.51309
20251004045231202|19.13715
20251004045332202|19.9426
20251004045433202|20.59467
20251004045534202|20.18707
20251004045635202|19.99695
20251004045736202|20.15991
20251004045837202|20.03314
20251004045938202|19.89734
20251004050039202|19.84305
20251004050140202|20.80307
20251004050242202|19.82492
20251004050343202|20.25955
20251004050444202|19.88831
20251004050545202|19.46292
20251004050646202|19.66202
20251004050747202|19.74347
20251004050848202|20.11465
20251004050949202|20.25952
20251004051050202|19.66202
20251004051151202|19.46292
20251004051252202|19.58963
20251004051353202|19.50815
20251004051454202|19.68921
20251004051555202|19.42673
20251004051656202|19.75253
20251004051757202|20.74869
20251004051858202|20.65805
20251004051959202|20.54028
20251004052100202|19.84305
20251004052201202|20.25046
20251004052302202|19.70728
20251004052403202|19.73444
20251004052504202|20.39532
20251004052605202|20.48593
20251004052706202|19.75253
20251004052807202|20.06937
20251004052908202|20.26859
20251004053009202|20.19611
20251004053110202|19.62582
20251004053211202|19.87018
20251004053312202|18.98331
20251004053413202|19.62582
20251004053514202|19.85208
20251004053615202|20.35007
20251004053716202|20.51309
20251004053817202|19.60773
20251004053918202|20.54028
20251004054019202|19.68921
20251004054120202|20.38629
20251004054221202|19.06476
20251004054322202|19.82492
20251004054423202|20.57651
20251004054524202|20.31384
20251004054625202|19.63486
20251004054726202|19.46292
20251004054827202|20.495
20251004054928202|20.27762
20251004055029202|20.5856
20251004055130202|19.15521
20251004055231202|19.86118
20251004055332202|20.36819
20251004055433202|20.6037
20251004055534202|20.14178
20251004055635202|19.37241
20251004055736202|19.68921
20251004055837202|20.61276
20251004055938202|19.16428
20251004060039202|20.16898
20251004060140202|20.15088
20251004060241202|20.35916
20251004060342202|20.33194
20251004060443202|20.36819
20251004060544202|20.86652
20251004060645202|20.52213
20251004060746202|19.48105
20251004060847202|20.54028
20251004060948202|20.48593
20251004061049202|20.41345
20251004061150202|20.39532
20251004061251202|20.27762
20251004061352202|20.04221
20251004061453202|19.2005
20251004061554202|19.60773
20251004061655202|19.23666
20251004061756202|20.30478
20251004061857202|19.49911
20251004061958202|20.11465
20251004062059202|19.55341
20251004062200202|19.60773
20251004062301202|19.49911
20251004062402202|19.51724
20251004062503202|19.87924
20251004062604202|20.43161
20251004062705202|19.39957
20251004062806202|19.76157
20251004062907202|19.60773
20251004063008202|20.15088
20251004063109202|20.34103
20251004063210202|19.65295
20251004063311202|19.63486
20251004063412202|19.53531
20251004063513202|20.45877
20251004063614202|20.21423
20251004063715202|19.78876
20251004063816202|19.86118
20251004063917202|19.90643
20251004064018202|19.85208
20251004064119202|20.12372
20251004064220202|20.53125
20251004064321202|19.77969
20251004064422202|19.89734
20251004064523202|19.50815
20251004064624202|20.18707
20251004064725202|20.36819
20251004064826202|20.42255
20251004064927202|20.4769
20251004065101202|20.52213
20251004065202202|20.29575
20251004065303202|20.27762
20251004065404202|20.00598
20251004065505202|20.40442
20251004065606202|20.35916
20251004065707202|20.51309
20251004065809202|19.72537
20251004065910202|20.42255
20251004070011202|20.38629
20251004070112202|20.6037
20251004070213202|20.35916
20251004070314202|19.89734
20251004070415202|20.36819
20251004070516202|19.72537
20251004070617202|20.63992
20251004070718202|20.43161
20251004070819202|20.0603
20251004070920202|20.16898
20251004071021202|20.63089
20251004071122202|20.70337
20251004071223202|20.00598
20251004071324202|20.94806
20251004071425202|20.73056
20251004071526202|20.19611
20251004071627202|20.19611
20251004071728202|20.63089
20251004071829202|20.54028
20251004071930202|20.30478
20251004072031202|19.96979
20251004072132202|20.56744
20251004072233202|20.91183
20251004072334202|19.79776
20251004072435202|21.08408
20251004072536202|20.76678
20251004072637202|20.97531
20251004072738202|20.89368
20251004072839202|20.44064
20251004072940202|20.17801
20251004073041202|20.15991
20251004073142202|20.78494
20251004073243202|20.21423
20251004073344202|21.40155
20251004073445202|20.70337
20251004073546202|20.27762
20251004073647202|21.202
20251004073748202|20.10556
20251004073849202|19.9245
20251004073950202|21.12943
20251004074051202|20.56744
20251004074152202|20.56744
20251004074253202|20.9209
20251004074354202|20.50406
20251004074455202|20.87558
20251004074556202|19.76157
20251004074657202|20.89368
20251004074758202|20.44971
20251004074859202|20.15088
20251004075000202|19.9426
20251004075101202|19.93356
20251004075202202|19.64389
20251004075303202|20.03314
20251004075404202|21.2836
20251004075505202|20.48593
20251004075606202|20.37726
20251004075707202|21.19293
20251004075808202|20.04221
20251004075909202|20.29575
20251004080010202|21.00247
20251004080111202|21.24731
20251004080212202|20.46783
20251004080313202|20.41345
20251004080414202|21.18381
20251004080515202|20.16898
20251004080616202|21.32898
20251004080717202|20.89368
20251004080818202|21.26544
20251004080919202|21.27454
20251004081020202|21.11127
20251004081121202|20.33194
20251004081222202|20.97531
20251004081323202|21.15662
20251004081424202|20.46783
20251004081525202|20.27762
20251004081626202|21.12943
20251004081727202|20.85745
20251004081828202|20.32291
20251004081929202|20.99341
20251004082030202|20.23236
20251004082131202|20.46783
20251004082232202|20.2233
20251004082333202|20.2052
20251004082434202|21.22916
20251004082535202|20.16898
20251004082636202|20.90274
20251004082737202|20.51309
20251004082838202|21.06595
20251004082939202|20.86652
20251004083040202|21.14755
20251004083141202|20.6037
20251004083242202|19.96072
20251004083343202|19.96979
20251004083444202|20.93903
20251004083545202|20.21423
20251004083646202|20.19611
20251004083747202|20.63992
20251004083848202|20.93903
20251004083949202|21.11127
20251004084050202|21.02966
20251004084151202|20.9118
20251004084252202|19.64389
20251004084353202|20.8212
20251004084454202|19.96072
20251004084555202|20.45877
20251004084656202|20.54028
20251004084757202|20.08746
20251004084858202|19.85208
20251004084959202|21.23828
20251004085133202|20.48593
20251004085234202|19.98788
20251004085335202|20.39532
20251004085436202|20.26859
20251004085537202|20.78494
20251004085638202|20.94806
20251004085739202|20.73056
20251004085840202|20.59467
20251004085941202|20.39532
20251004090042202|20.73959
20251004090143202|21.25641
20251004090245202|21.57401
20251004090346202|20.73056
20251004090447202|20.80307
20251004090548202|20.0965
20251004090649202|21.03876
20251004090750202|20.4769
20251004090851202|20.83023
20251004090952202|20.2233
20251004091053202|19.88831
20251004091154202|20.95712
20251004091255202|20.91183
20251004091356202|20.45877
20251004091457202|20.96622
20251004091558202|20.0784
20251004091659202|20.75775
20251004091800202|21.00247
20251004091901202|21.02966
20251004092002202|20.53125
20251004092103202|19.99695
20251004092204202|20.21423
20251004092305202|20.31384
20251004092406202|21.02966
20251004092507202|20.57651
20251004092608202|20.69431
20251004092709202|21.64661
20251004092810202|21.22012
20251004092911202|21.57401
20251004093012202|33.12503
20251004093113202|40.21021
20251004093214202|33.28445
20251004093315202|30.91632
20251004093416202|32.11642
20251004093517202|34.18741
20251004093618202|33.22464
20251004093719202|33.52417
20251004093820202|32.16559
20251004093921202|32.66864
20251004094022202|31.83197
20251004094123202|32.07715
20251004094224202|32.19513
20251004094325202|32.6785
20251004094426202|32.48087
20251004094527202|32.17542
20251004094628202|31.78302
20251004094729202|33.42419
20251004094830202|32.37234
20251004094931202|33.21466
20251004095032202|33.19479
20251004095133202|31.68521
20251004095234202|31.28534
20251004095335202|31.22699
20251004095436202|32.35266
20251004095537202|31.63635
20251004095638202|32.42166
20251004095739202|31.62656
20251004095840202|32.36249
20251004095941202|33.33435
20251004100042202|32.12625
20251004100143202|30.76144
20251004100244202|30.25015
20251004100345202|30.97449
20251004100446202|31.2756
20251004100547202|30.15402
20251004100648202|30.38495
20251004100749202|28.63766
20251004100850202|28.59033
20251004100951202|28.32568
20251004101052202|28.96954
20251004101153202|29.45505
20251004101254202|28.98856
20251004101355202|29.07407
20251004101456202|29.19772
20251004101557202|42.62003
20251004101658202|45.76544
20251004101759202|32.43152
20251004101900202|34.68378
20251004102001202|34.09659
20251004102102202|33.10516
20251004102203202|34.59235
20251004102304202|36.29855
20251004102405202|35.38867
20251004102506202|36.06992
20251004102607202|36.03879
20251004102708202|35.54291
20251004102809202|36.02838
20251004102910202|35.17337
20251004103011202|35.98697
20251004103112202|35.87308
20251004103213202|35.47092
20251004103314202|36.22571
20251004103415202|35.61499
20251004103516202|32.99579
20251004103617202|33.40421
20251004103718202|32.92627
20251004103819202|32.83698
20251004103920202|32.5105
20251004104021202|32.48087
20251004104122202|31.46066
20251004104223202|31.62656
20251004104324202|31.68521
20251004104425202|31.08124
20251004104526202|30.57782
20251004104627202|31.4119
20251004104728202|31.25616
20251004104829202|30.37531
20251004104930202|30.2887
20251004105031202|30.1156
20251004105204202|32.50061
20251004105305202|40.46646
20251004105406202|40.3103
20251004105507202|34.64313
20251004105608202|34.33899
20251004105709202|36.91574
20251004105810202|35.87308
20251004105911202|33.48419
20251004110012202|32.03784
20251004110113202|32.95609
20251004110214202|34.62277
20251004110315202|34.63297
20251004110416202|35.42984
20251004110517202|35.62531
20251004110618202|34.46048
20251004110719202|32.79733
20251004110820202|31.84177
20251004110921202|33.39423
20251004111022202|35.09152
20251004111123202|33.76465
20251004111224202|31.25616
20251004111325202|33.20474
20251004111426202|31.96918
20251004111527202|35.79041
20251004111628202|35.38867
20251004111729202|36.02844
20251004111830202|34.47061
20251004111931202|32.5105
20251004112032202|31.48016
20251004112133202|31.0715
20251004112234202|33.05545
20251004112335202|32.78741
20251004112436202|33.24457
20251004112537202|30.25018
20251004112638202|31.29507
20251004112739202|32.01825
20251004112840202|31.12006
20251004112941202|29.20728
20251004113042202|30.92606
20251004113143202|30.31754
20251004113244202|30.60681
20251004113345202|29.21674
20251004113446202|29.63647
20251004113547202|29.82785
20251004113648202|30.76144
20251004113749202|30.5585
20251004113850202|31.01328
20251004113951202|30.15402
20251004114052202|30.24057
20251004114153202|30.97449
20251004114254202|30.07718
20251004114355202|30.0676
20251004114456202|29.29291
20251004114557202|31.58749
20251004114658202|31.59726
20251004114759202|29.99078
20251004114900202|29.07407
20251004115001202|31.66565
20251004115102202|29.4455
20251004115203202|30.02917
20251004115304202|30.91632
20251004115405202|31.38266
20251004115506202|31.02298
20251004115607202|30.27905
20251004115708202|31.43143
20251004115809202|31.2464
20251004115910202|29.41687
20251004120011202|30.10599
20251004120112202|30.05798
20251004120213202|30.60681
20251004120314202|29.55051
20251004120415202|30.40421
20251004120516202|30.15402
20251004120617202|30.33679
20251004120718202|26.95541
20251004120819202|28.86511
20251004120920202|26.90875
20251004121021202|28.49579
20251004121122202|27.86407
20251004121223202|28.43906
20251004121324202|26.99274
20251004121425202|28.30682
20251004121526202|27.36676
20251004121627202|28.64716
20251004121728202|32.29355
20251004121829202|30.98419
20251004121930202|33.57422
20251004122031202|33.2645
20251004122132202|31.96918
20251004122233202|34.68378
20251004122334202|33.4642
20251004122435202|35.55319
20251004122536202|33.79477
20251004122637202|31.93976
20251004122738202|32.36249
20251004122839202|31.54843
20251004122940202|31.01328
20251004123041202|33.48419
20251004123142202|34.00595
20251004123243202|33.30441
20251004123344202|35.69745
20251004123445202|36.66394
20251004123546202|35.76968
20251004123647202|34.84662
20251004123748202|34.66345
20251004123849202|35.51205
20251004123950202|34.43011
20251004124051202|33.86511
20251004124152202|35.35788
20251004124253202|36.43399
20251004124354202|33.4942
20251004124455202|34.94855
20251004124556202|35.68719
20251004124657202|34.65329
20251004124758202|35.82138
20251004124859202|35.45035
20251004125000202|35.14267
20251004125101202|35.98697
20251004125235202|34.71426
20251004125336202|34.00595
20251004125437202|35.07108
20251004125538202|36.92624
20251004125639202|34.63297
20251004125740202|36.37146
20251004125841202|37.39053
20251004125942202|36.7373
20251004130043202|37.34821
20251004130144202|36.94727
20251004130245202|37.50714
20251004130346202|35.35788
20251004130447202|35.78006
20251004130548202|37.68781
20251004130649202|35.10178
20251004130750202|36.52795
20251004130851202|35.40924
20251004130952202|36.6535
20251004131053202|35.44009
20251004131154202|34.90775
20251004131255202|35.24509
20251004131356202|36.75827
20251004131457202|34.83636
20251004131558202|37.17905
20251004131659202|37.59213
20251004131800202|36.29855
20251004131901202|37.63461
20251004132002202|36.32977
20251004132103202|36.26733
20251004132204202|37.56024
20251004132305202|35.67688
20251004132406202|38.37283
20251004132507202|33.71451
20251004132608202|37.28473
20251004132709202|35.80075
20251004132810202|36.71634
20251004132911202|37.74109
20251004133012202|37.79434
20251004133113202|38.51294
20251004133214202|37.89038
20251004133315202|37.76236
20251004133416202|36.34018
20251004133517202|33.9657
20251004133618202|35.7594
20251004133720202|34.83636
20251004133821202|34.80585
20251004133922202|33.31439
20251004134023202|35.7594
20251004134124202|34.76511
20251004134225202|33.7446
20251004134326202|32.5994
20251004134427202|35.44009
20251004134528202|34.83636
20251004134629202|37.17905
20251004134730202|37.20016
20251004134831202|37.47534
20251004134932202|35.42984
20251004135033202|36.75827
20251004135134202|37.85834
20251004135235202|35.54291
20251004135336202|37.56024
20251004135437202|36.55933
20251004135538202|35.03024
20251004135639202|35.06091
20251004135740202|35.36819
20251004135841202|36.13217
20251004135942202|36.96832
20251004140043202|35.09152
20251004140144202|36.22571
20251004140245202|36.77924
20251004140346202|36.06992
20251004140447202|36.28815
20251004140548202|37.91171
20251004140649202|35.27585
20251004140750202|35.88342
20251004140851202|37.539
20251004140952202|35.73877
20251004141053202|35.66653
20251004141154202|38.2438
20251004141255202|36.4549
20251004141356202|37.89038
20251004141457202|37.86899
20251004141558202|36.10104
20251004141659202|36.84216
20251004141800202|36.85269
20251004141901202|35.112
20251004142002202|37.37994
20251004142103202|36.41318
20251004142204202|35.91449
20251004142305202|37.60275
20251004142406202|36.8317
20251004142507202|37.39053
20251004142608202|36.8107
20251004142709202|38.01865
20251004142810202|36.24649
20251004142911202|35.16318
20251004143012202|34.40985
20251004143113202|36.06992
20251004143214202|37.34821
20251004143315202|36.69537
20251004143416202|34.35925
20251004143517202|36.17374
20251004143618202|37.85834
20251004143719202|36.44446
20251004143820202|35.36819
20251004143921202|35.4606
20251004144022202|36.2049
20251004144123202|36.32977
20251004144224202|36.46536
20251004144325202|37.70911
20251004144426202|38.49136
20251004144527202|36.87372
20251004144628202|35.7594
20251004144729202|36.43399
20251004144830202|37.3588
20251004144931202|36.88422
20251004145032202|37.71976
20251004145133202|37.31644
20251004145307202|37.89038
20251004145408202|34.56192
20251004145509202|37.47534
20251004145610202|37.73038
20251004145711202|34.44022
20251004145812202|37.83701
20251004145913202|36.03879
20251004150014202|35.71811
20251004150115202|38.56693
20251004150216202|38.30829
20251004150317202|38.94617
20251004150418202|38.28677
20251004150519202|37.86899
20251004150620202|38.72919
20251004150721202|38.61011
20251004150822202|37.98657
20251004150923202|37.70911
20251004151024202|37.85834
20251004151125202|38.48056
20251004151226202|37.75171
20251004151327202|38.11508
20251004151428202|38.43747
20251004151529202|37.14743
20251004151630202|38.30829
20251004151731202|38.29752
20251004151832202|37.03143
20251004151933202|38.69669
20251004152034202|37.15793
20251004152135202|38.0936
20251004152236202|38.39438
20251004152337202|37.95444
20251004152438202|38.14719
20251004152539202|37.8797
20251004152640202|37.75171
20251004152741202|37.48593
20251004152842202|37.71976
20251004152943202|37.79434
20251004153044202|37.64523
20251004153145202|36.56979
20251004153246202|37.81567
20251004153347202|37.26358
20251004153448202|37.28473
20251004153549202|38.08289
20251004153650202|37.01038
20251004153751202|38.01865
20251004153852202|37.58148
20251004153953202|37.56024
20251004154054202|36.84216
20251004154155202|36.42358
20251004154256202|36.77924
20251004154357202|36.43399
20251004154458202|36.8002
20251004154559202|37.0209
20251004154700202|37.37994
20251004154801202|36.24649
20251004154902202|37.49652
20251004155003202|37.85834
20251004155104202|35.59439
20251004155205202|36.77924
20251004155306202|37.40115
20251004155407202|36.94727
20251004155508202|36.28815
20251004155609202|36.26733
20251004155710202|36.70584
20251004155811202|36.42358
20251004155912202|36.72678
20251004160013202|36.93674
20251004160114202|36.61166
20251004160215202|35.90411
20251004160316202|35.85239
20251004160417202|36.13217
20251004160518202|36.87372
20251004160619202|36.54886
20251004160720202|37.13684
20251004160821202|36.01804
20251004160922202|36.84216
20251004161023202|36.43399
20251004161124202|36.48621
20251004161225202|36.5907
20251004161326202|36.50708
20251004161427202|36.42358
20251004161528202|35.50177
20251004161629202|36.6535
20251004161730202|35.09152
20251004161831202|35.65622
20251004161932202|36.09067
20251004162033202|36.31937
20251004162134202|35.70779
20251004162235202|36.19449
20251004162336202|36.14255
20251004162437202|36.05954
20251004162538202|34.69391
20251004162639202|34.90775
20251004162740202|35.63565
20251004162841202|36.19449
20251004162942202|35.76968
20251004163043202|34.77527
20251004163144202|35.52234
20251004163245202|35.63565
20251004163346202|35.80069
20251004163447202|35.85239
20251004163548202|35.04044
20251004163649202|34.35925
20251004163750202|35.10178
20251004163851202|35.49149
20251004163952202|35.35788
20251004164053202|35.37845
20251004164154202|35.13245
20251004164255202|34.66345
20251004164356202|34.56192
20251004164457202|34.55173
20251004164558202|34.43011
20251004164659202|34.63297
20251004164800202|34.34912
20251004164901202|34.67365
20251004165002202|33.72452
20251004165103202|34.06641
20251004165204202|33.89523
20251004165338202|32.76761
20251004165439202|33.28448
20251004165540202|32.83698
20251004165641202|32.47101
20251004165742202|32.94617
20251004165843202|31.85153
20251004165944202|31.54843
20251004170045202|32.24429
20251004170146202|30.42349
20251004170247202|31.48993
20251004170348202|31.54843
20251004170449202|31.19778
20251004170550202|30.79047
20251004170651202|31.4704
20251004170752202|30.91632
20251004170853202|30.80984
20251004170954202|30.51993
20251004171055202|30.51028
20251004171156202|29.54095
20251004171257202|29.95245
20251004171358202|29.28339
20251004171459202|29.64606
20251004171600202|28.78928
20251004171701202|28.98856
20251004171802202|28.33511
20251004171903202|28.48633
20251004172004202|29.01703
20251004172105202|28.07111
20251004172206202|28.31625
20251004172307202|28.49579
20251004172408202|28.26907
20251004172509202|28.68506
20251004172610202|27.95813
20251004172711202|27.08618
20251004172812202|27.65741
20251004172913202|27.45108
20251004173014202|27.9205
20251004173115202|27.72311
20251004173216202|26.88077
20251004173317202|27.25446
20251004173418202|27.47919
20251004173519202|26.7316
20251004173620202|27.24509
20251004173721202|26.31296
20251004173822202|26.92746
20251004173923202|26.66641
20251004174024202|27.10486
20251004174125202|26.79684
20251004174226202|27.00211
20251004174327202|26.89941
20251004174428202|26.63849
20251004174529202|26.7316
20251004174630202|26.79684
20251004174731202|26.30368
20251004174832202|25.94186
20251004174933202|26.3222
20251004175034202|26.61057
20251004175135202|25.7937
20251004175236202|26.50815
20251004175337202|25.55322
20251004175438202|25.89554
20251004175539202|26.15512
20251004175640202|26.17371
20251004175741202|26.35013
20251004175842202|25.85852
20251004175943202|26.13657
20251004180044202|25.70117
20251004180145202|25.39618
20251004180246202|25.93259
20251004180347202|25.83075
20251004180448202|25.09186
20251004180549202|25.68268
20251004180650202|25.30389
20251004180751202|25.72894
20251004180852202|25.48856
20251004180953202|25.12866
20251004181054202|24.73279
20251004181155202|25.55322
20251004181256202|25.35928
20251004181357202|25.19321
20251004181458202|24.98126
20251004181559202|25.08258
20251004181700202|25.00888
20251004181801202|24.99966
20251004181902202|24.54898
20251004182003202|25.03653
20251004182104202|25.04575
20251004182205202|24.57651
20251004182306202|24.742
20251004182407202|24.13599
20251004182508202|25.03653
20251004182609202|24.86157
20251004182710202|24.88919
20251004182811202|24.8432
20251004182912202|25.11026
20251004183013202|24.31027
20251004183114202|24.76956
20251004183215202|24.76038
20251004183316202|24.45712
20251004183417202|24.14514
20251004183518202|24.61328
20251004183619202|24.65924
20251004183720202|24.2002
20251004183821202|24.32858
20251004183922202|24.63165
20251004184023202|24.3378
20251004184124202|24.42041
20251004184225202|24.59488
20251004184326202|24.44794
20251004184427202|24.50305
20251004184528202|24.35614
20251004184629202|24.49384
20251004184730202|23.80624
20251004184831202|24.09018
20251004184932202|23.63248
20251004185033202|24.50305
20251004185134202|24.26437
20251004185235202|24.21854
20251004185410202|23.38568
20251004185511202|23.70563
20251004185612202|23.77884
20251004185713202|23.98022
20251004185814202|23.82455
20251004185915202|24.10852
20251004190016202|23.58673
20251004190118202|23.47705
20251004190219202|24.026
20251004190320202|23.81543
20251004190421202|23.98941
20251004190522202|23.82455
20251004190623202|23.65991
20251004190724202|23.74222
20251004190825202|23.99857
20251004190926202|23.14828
20251004191027202|23.93442
20251004191128202|23.93442
20251004191229202|23.66904
20251004191330202|23.66904
20251004191431202|23.3035
20251004191532202|23.5593
20251004191633202|23.58673
20251004191734202|24.09933
20251004191835202|23.11179
20251004191936202|22.87466
20251004192037202|22.90204
20251004192138202|23.34915
20251004192239202|23.56845
20251004192340202|23.48618
20251004192441202|23.3035
20251004192542202|23.65073
20251004192643202|23.13004
20251004192744202|23.42221
20251004192845202|23.00232
20251004192946202|23.37653
20251004193047202|22.8291
20251004193148202|23.53189
20251004193249202|22.80173
20251004193350202|22.55582
20251004193451202|22.47388
20251004193552202|22.7562
20251004193653202|22.86557
20251004193754202|22.8291
20251004193855202|23.24872
20251004193956202|23.33087
20251004194057202|22.82001
20251004194158202|23.23044
20251004194259202|23.08444
20251004194400202|22.88382
20251004194501202|23.14828
20251004194602202|23.04794
20251004194703202|23.14828
20251004194804202|23.32175
20251004194905202|22.80173
20251004195006202|21.82828
20251004195107202|22.51941
20251004195208202|22.72885
20251004195309202|22.68332
20251004195410202|22.23734
20251004195511202|22.53757
20251004195612202|22.60135
20251004195713202|21.44693
20251004195814202|21.24731
20251004195915202|21.62848
20251004200016202|22.59225
20251004200117202|22.2919
20251004200218202|22.03726
20251004200319202|21.67389
20251004200420202|21.2836
20251004200521202|21.5105
20251004200622202|21.96457
20251004200723202|22.31918
20251004200824202|22.42841
20251004200925202|22.03726
20251004201026202|22.43747
20251004201127202|21.38342
20251004201228202|22.13727
20251004201329202|22.51938
20251004201430202|22.06454
20251004201531202|21.70114
20251004201632202|21.06595
20251004201733202|21.37433
20251004201834202|21.81009
20251004201935202|21.39249
20251004202036202|21.59216
20251004202137202|21.6557
20251004202238202|22.34647
20251004202339202|22.32828
20251004202440202|21.48325
20251004202541202|21.31082
20251004202642202|21.71927
20251004202743202|21.27454
20251004202844202|21.46512
20251004202945202|22.51028
20251004203046202|21.82828
20251004203147202|20.59467
20251004203248202|21.60123
20251004203349202|21.60123
20251004203450202|21.15662
20251004203551202|22.15546
20251004203652202|20.8212
20251004203753202|21.81918
20251004203854202|21.30173
20251004203955202|21.27454
20251004204056202|21.69205
20251004204157202|21.77377
20251004204258202|21.37433
20251004204359202|21.34711
20251004204500202|22.21915
20251004204601202|21.07501
20251004204702202|21.25641
20251004204803202|22.28281
20251004204904202|20.5856
20251004205005202|21.64667
20251004205106202|20.83936
20251004205207202|21.61032
20251004205308202|21.92822
20251004205441202|20.39532
20251004205542202|21.0206
20251004205643202|20.65805
20251004205744202|20.74869
20251004205845202|20.92996
20251004205946202|22.00095
20251004210047202|22.02817
20251004210148202|21.49231
20251004210249202|21.78287
20251004210350202|22.19183
20251004210451202|21.16568
20251004210553202|21.81009
20251004210654202|21.75562
20251004210755202|21.67389
20251004210856202|21.61942
20251004210957202|21.47415
20251004211058202|21.6557
20251004211159202|21.91913
20251004211300202|22.16455
20251004211401202|22.10089
20251004211502202|21.60123
20251004211603202|20.78494
20251004211704202|21.60123
20251004211805202|21.57401
20251004211906202|21.04782
20251004212007202|21.39249
20251004212108202|22.01001
20251004212209202|21.96457
20251004212310202|22.04636
20251004212411202|21.41974
20251004212512202|21.95551
20251004212613202|21.90097
20251004212714202|21.85553
20251004212815202|21.94641
20251004212916202|21.34711
20251004213017202|21.71021
20251004213118202|21.83737
20251004213219202|21.22012
20251004213320202|21.44693
20251004213421202|21.42877
20251004213522202|21.32898
20251004213623202|21.26544
20251004213724202|22.03726
20251004213825202|21.14755
20251004213926202|20.55841
20251004214027202|21.81918
20251004214128202|21.82828
20251004214229202|21.12036
20251004214330202|20.56744
20251004214431202|22.08276
20251004214532202|21.5105
20251004214633202|21.31992
20251004214734202|20.93903
20251004214835202|21.38342
20251004214936202|21.73746
20251004215037202|21.82828
20251004215138202|21.98276
20251004215239202|21.98276
20251004215340202|21.74652
20251004215441202|21.62848
20251004215542202|21.77377
20251004215643202|21.73746
20251004215744202|21.45602
20251004215845202|20.89368
20251004215946202|22.10089
20251004220047202|20.8212
20251004220148202|22.00095
20251004220249202|21.97366
20251004220350202|21.15662
20251004220451202|21.31989
20251004220552202|21.39249
20251004220653202|21.81918
20251004220754202|20.79401
20251004220855202|21.27454
20251004220956202|21.54678
20251004221057202|20.35916
20251004221158202|21.07501
20251004221259202|21.49231
20251004221400202|21.00247
20251004221501202|21.17477
20251004221602202|21.70114
20251004221703202|21.55588
20251004221804202|21.14755
20251004221905202|20.98431
20251004222006202|21.75562
20251004222107202|21.22916
20251004222208202|21.12943
20251004222309202|21.04782
20251004222410202|20.64899
20251004222511202|21.84647
20251004222612202|21.52859
20251004222713202|21.71927
20251004222814202|21.21103
20251004222915202|21.40155
20251004223016202|20.71243
20251004223117202|21.15662
20251004223218202|21.44693
20251004223319202|21.38342
20251004223420202|21.23828
20251004223521202|21.79196
20251004223622202|21.49231
20251004223723202|21.04782
20251004223824202|21.58307
20251004223925202|20.03314
20251004224026202|20.94806
20251004224127202|21.59216
20251004224228202|21.0206
20251004224329202|21.22916
20251004224430202|21.61032
20251004224531202|21.39249
20251004224632202|20.67618
20251004224733202|21.48325
20251004224834202|21.57401
20251004224935202|20.4769
20251004225036202|21.63754
20251004225137202|21.90097
20251004225238202|21.66479
20251004225339202|21.07501
20251004225513202|21.37433
20251004225614202|21.48325
20251004225715202|21.30173
20251004225816202|20.53125
20251004225917202|20.46783
20251004230018202|21.34711
20251004230119202|20.19611
20251004230220202|20.74869
20251004230321202|21.22916
20251004230422202|20.81213
20251004230523202|21.66479
20251004230624202|20.86652
20251004230725202|20.54935
20251004230826202|21.45602
20251004230927202|20.33194
20251004231028202|21.19293
20251004231129202|20.5856
20251004231230202|20.45877
20251004231331202|20.50406
20251004231432202|20.8212
20251004231533202|21.26544
20251004231634202|20.35007
20251004231735202|20.66714
20251004231836202|20.35007
20251004231937202|21.24731
20251004232038202|21.40155
20251004232139202|19.85211
20251004232240202|20.01505
20251004232341202|21.07501
20251004232442202|21.23828
20251004232543202|20.95712
20251004232644202|20.43161
20251004232745202|21.12943
20251004232846202|21.25641
20251004232947202|21.22916
20251004233048202|21.49231
20251004233149202|21.32898
20251004233250202|21.29269
20251004233351202|21.25641
20251004233452202|20.28665
20251004233553202|20.38629
20251004233654202|20.7215
20251004233755202|21.10223
20251004233856202|21.02966
20251004233957202|20.52213
20251004234058202|21.62848
20251004234159202|20.24142
20251004234300202|20.39532
20251004234401202|21.13849
20251004234502202|21.31992
20251004234603202|20.93903
20251004234704202|20.33194
20251004234805202|20.18707
20251004234906202|21.39249
20251004235007202|20.33194
20251004235108202|21.16568
20251004235209202|20.40442
20251004235310202|21.26544
20251004235411202|21.34711
20251004235512202|20.76678
20251004235613202|20.90274
20251004235714202|20.38629
20251004235815202|20.2052
20251004235916202|20.67618