20251005000017202|20.83023
20251005000118202|21.27454
20251005000219202|21.68295
20251005000320202|21.11127
20251005000421202|21.23828
20251005000522202|20.38629
20251005000623202|20.46783
20251005000724202|20.73959
20251005000826202|20.94806
20251005000927202|20.4769
20251005001028202|20.85745
20251005001129202|20.26859
20251005001230202|21.27454
20251005001331202|20.81213
20251005001432202|20.80307
20251005001533202|20.35916
20251005001634202|20.26859
20251005001735202|20.52213
20251005001836202|21.12943
20251005001937202|20.28665
20251005002038202|20.12369
20251005002139202|21.07501
20251005002241202|20.2052
20251005002342202|20.79401
20251005002443202|19.59866
20251005002544202|21.27454
20251005002645202|21.45599
20251005002746202|19.30908
20251005002847202|21.07501
20251005002948202|20.44064
20251005003049202|20.27762
20251005003150202|19.63486
20251005003251202|19.98788
20251005003352202|20.52213
20251005003453202|21.29269
20251005003554202|20.29575
20251005003655202|20.64899
20251005003756202|20.2233
20251005003857202|19.56244
20251005003958202|19.38144
20251005004059202|19.66202
20251005004200202|20.0965
20251005004301202|19.80685
20251005004402202|20.54935
20251005004503202|20.12372
20251005004604202|20.81213
20251005004705202|20.83023
20251005004806202|19.47195
20251005004907202|18.73895
20251005005008202|20.63992
20251005005109202|20.63992
20251005005210202|20.35916
20251005005311202|20.38629
20251005005412202|20.08746
20251005005545202|19.60773
20251005005917202|19.54437
20251005010250202|19.65295
20251005010622202|20.0965
20251005010955202|19.76157
20251005011255202|19.68011
20251005011356202|20.97531
20251005011457202|20.27762
20251005011558202|21.16568
20251005011659202|20.97531
20251005011800202|20.52213
20251005011901202|19.51724
20251005012002202|20.42255
20251005012103202|20.32291
20251005012204202|20.87558
20251005012305202|21.09314
20251005012406202|19.87018
20251005012507202|20.87558
20251005012608202|20.06937
20251005012709202|19.98788
20251005012810202|20.92996
20251005012911202|20.41345
20251005013012202|20.38629
20251005013113202|19.89737
20251005013214202|19.86118
20251005013315202|20.35007
20251005013416202|19.87018
20251005013517202|20.89368
20251005013618202|20.91183
20251005013719202|20.56744
20251005013820202|19.9426
20251005013921202|19.37241
20251005014022202|20.83936
20251005014123202|21.02966
20251005014224202|20.30478
20251005014325202|20.48593
20251005014426202|20.80307
20251005014527202|20.7215
20251005014628202|20.92996
20251005014729202|20.26859
20251005014830202|20.71243
20251005014931202|20.94806
20251005015032202|20.2052
20251005015133202|19.97882
20251005015234202|20.45877
20251005015335202|20.76678
20251005015436202|20.35007
20251005015537202|20.32291
20251005015639202|19.70728
20251005015740202|20.54935
20251005015841202|19.85208
20251005015942202|21.09314
20251005020043202|20.63089
20251005020144202|20.59467
20251005020245202|20.15991
20251005020346202|20.77588
20251005020447202|19.84305
20251005020548202|20.63992
20251005020649202|19.77063
20251005020750202|20.54935
20251005020851202|20.48593
20251005020952202|19.82492
20251005021053202|19.9426
20251005021154202|19.72537
20251005021255202|20.66714
20251005021356202|19.85211
20251005021457202|20.85745
20251005021558202|20.67618
20251005021659202|20.74869
20251005021800202|20.54028
20251005021901202|20.87558
20251005022002202|19.80685
20251005022103202|20.73959
20251005022204202|19.64389
20251005022305202|20.87558
20251005022406202|20.48593
20251005022507202|20.8212
20251005022608202|20.13275
20251005022709202|20.35007
20251005022810202|21.19293
20251005022911202|19.79776
20251005023012202|19.76157
20251005023113202|20.0603
20251005023214202|20.81213
20251005023315202|20.32291
20251005023416202|20.45877
20251005023517202|20.06937
20251005023618202|21.17477
20251005023719202|20.70337
20251005023820202|20.35007
20251005023921202|19.81589
20251005024022202|20.73959
20251005024123202|20.17801
20251005024224202|19.99695
20251005024325202|20.42255
20251005024426202|21.05685
20251005024527202|20.78494
20251005024628202|20.30478
20251005024729202|19.73444
20251005024830202|20.59467
20251005024931202|19.77063
20251005025032202|19.05569
20251005025133202|20.53125
20251005025234202|20.2052
20251005025335202|20.36819
20251005025436202|20.54935
20251005025537202|20.93903
20251005025638202|20.35916
20251005025739202|20.51309
20251005025840202|19.77969
20251005025941202|20.19611
20251005030042202|20.55841
20251005030143202|20.19611
20251005030244202|20.81213
20251005030345202|20.80307
20251005030446202|20.31384
20251005030547202|19.91547
20251005030648202|19.91547
20251005030749202|20.63992
20251005030850202|20.71243
20251005030951202|20.44971
20251005031030202|20.06937
20251005031328202|20.29575
20251005031429202|20.23236
20251005031530202|20.70337
20251005031631202|19.52628
20251005031732202|20.54935
20251005031833202|19.79776
20251005031934202|19.57153
20251005032035202|20.63089
20251005032136202|19.74347
20251005032237202|20.71243
20251005032338202|20.80307
20251005032439202|19.89734
20251005032540202|19.83398
20251005032641202|20.34103
20251005032742202|20.32291
20251005032843202|20.21423
20251005032944202|20.21423
20251005033045202|20.44064
20251005033146202|19.99695
20251005033247202|19.85211
20251005033348202|20.40442
20251005033449202|20.8212
20251005033550202|20.02411
20251005033651202|20.48593
20251005033752202|19.54437
20251005033853202|20.37726
20251005033954202|20.84836
20251005034055202|20.25952
20251005034156202|19.75253
20251005034257202|20.66714
20251005034358202|19.85211
20251005034459202|19.78876
20251005034600202|20.29575
20251005034701202|19.9426
20251005034802202|18.92899
20251005034903202|20.89368
20251005035004202|20.36819
20251005035105202|18.95615
20251005035206202|20.26859
20251005035307202|20.95712
20251005035408202|20.31381
20251005035509202|20.28665
20251005035610202|20.83023
20251005035711202|20.21423
20251005035812202|21.29269
20251005035913202|17.86996
20251005040014202|19.13715
20251005040115202|20.70337
20251005040216202|20.46783
20251005040317202|20.81213
20251005040418202|20.06937
20251005040519202|19.38144
20251005040620202|20.53125
20251005040721202|20.08746
20251005040822202|20.13275
20251005040923202|19.79776
20251005041024202|19.55341
20251005041125202|20.15088
20251005041226202|20.53125
20251005041327202|20.31381
20251005041428202|19.58054
20251005041529202|20.62183
20251005041630202|19.77969
20251005041731202|20.16898
20251005041832202|19.99695
20251005041933202|19.47198
20251005042034202|20.69431
20251005042135202|19.58054
20251005042236202|19.24573
20251005042337202|20.63089
20251005042438202|20.03314
20251005042539202|19.96072
20251005042640202|20.05124
20251005042741202|19.69821
20251005042842202|19.58963
20251005042943202|19.98788
20251005043044202|20.32291
20251005043145202|19.70728
20251005043246202|20.12372
20251005043347202|20.28665
20251005043448202|20.63089
20251005043549202|20.53125
20251005043650202|20.65805
20251005043751202|20.97531
20251005043852202|20.37726
20251005043953202|19.25479
20251005044054202|20.35916
20251005044155202|19.79776
20251005044256202|20.62183
20251005044357202|20.61276
20251005044458202|20.59467
20251005044559202|19.84305
20251005044700202|19.39957
20251005044801202|19.96979
20251005044902202|20.52213
20251005045003202|18.92899
20251005045104202|20.75775
20251005045205202|18.60321
20251005045306202|20.6037
20251005045407202|19.42673
20251005045508202|20.13275
20251005045609202|18.58511
20251005045710202|19.62582
20251005045811202|19.32715
20251005045912202|20.53125
20251005050013202|19.09189
20251005050114202|20.65805
20251005050215202|20.45877
20251005050316202|19.24573
20251005050417202|20.15088
20251005050518202|20.40442
20251005050619202|20.40442
20251005050720202|19.50815
20251005050821202|19.77063
20251005050922202|19.31815
20251005051023202|19.02853
20251005051102202|18.56702
20251005051203202|19.83398
20251005051304202|20.77588
20251005051405202|20.4769
20251005051506202|19.26382
20251005051607202|19.62582
20251005051708202|19.25479
20251005051809202|20.56744
20251005051910202|20.45877
20251005052011202|20.53125
20251005052112202|20.63089
20251005052213202|19.46292
20251005052314202|20.48593
20251005052415202|19.75253
20251005052516202|20.45877
20251005052617202|18.71179
20251005052718202|19.96979
20251005052819202|19.76157
20251005052920202|20.26859
20251005053021202|19.78876
20251005053122202|19.4086
20251005053223202|20.35916
20251005053324202|20.63992
20251005053425202|19.69821
20251005053526202|20.42255
20251005053627202|19.51724
20251005053728202|20.35916
20251005053829202|20.04221
20251005053930202|20.12369
20251005054031202|19.30002
20251005054132202|19.47198
20251005054233202|19.91547
20251005054334202|19.62582
20251005054435202|19.55341
20251005054536202|20.27762
20251005054637202|19.33624
20251005054738202|20.02411
20251005054839202|19.98788
20251005054940202|20.36819
20251005055041202|20.5856
20251005055142202|19.72537
20251005055243202|20.16898
20251005055344202|20.12369
20251005055445202|19.39957
20251005055546202|20.11465
20251005055647202|19.82492
20251005055748202|19.58054
20251005055849202|20.06937
20251005055950202|20.76678
20251005060051202|20.39532
20251005060152202|19.77969
20251005060253202|20.13275
20251005060354202|19.25479
20251005060455202|20.36819
20251005060556202|19.87924
20251005060657202|20.0965
20251005060758202|18.95615
20251005060859202|19.63486
20251005061000202|20.37726
20251005061101202|19.53531
20251005061202202|19.30002
20251005061303202|19.52628
20251005061404202|19.69821
20251005061505202|19.69821
20251005061606202|19.87924
20251005061707202|19.81589
20251005061808202|19.83398
20251005061909202|20.00598
20251005062010202|19.79776
20251005062111202|19.23666
20251005062212202|20.55841
20251005062313202|19.85211
20251005062414202|20.24142
20251005062515202|18.4946
20251005062616202|19.90643
20251005062717202|20.18707
20251005062818202|19.9426
20251005062919202|19.33624
20251005063020202|19.02853
20251005063121202|20.13275
20251005063222202|20.65805
20251005063323202|19.0195
20251005063424202|19.59866
20251005063525202|19.67105
20251005063626202|20.63089
20251005063727202|19.82492
20251005063828202|19.19144
20251005063929202|20.29575
20251005064030202|20.0784
20251005064131202|20.48593
20251005064232202|20.03314
20251005064333202|17.96954
20251005064434202|19.09189
20251005064535202|20.40442
20251005064636202|19.12805
20251005064737202|18.94708
20251005064838202|18.62131
20251005064939202|19.68011
20251005065040202|19.87018
20251005065141202|21.08408
20251005065242202|19.47195
20251005065343202|20.4769
20251005065444202|19.98788
20251005065545202|19.57153
20251005065646202|19.34528
20251005065747202|18.6756
20251005065848202|20.41345
20251005065949202|18.50363
20251005070050202|20.33194
20251005070151202|20.56744
20251005070252202|19.23666
20251005070353202|19.42673
20251005070454202|19.61676
20251005070555202|19.55341
20251005070656202|19.05569
20251005070757202|19.41766
20251005070858202|19.30002
20251005070959202|19.14618
20251005071134202|19.77063
20251005071235202|19.01044
20251005071336202|18.21402
20251005071437202|20.17801
20251005071538202|20.53125
20251005071639202|18.89282
20251005071740202|19.28192
20251005071841202|19.24573
20251005071942202|20.27762
20251005072043202|19.85208
20251005072144202|18.89282
20251005072245202|19.49008
20251005072346202|19.86118
20251005072447202|19.55341
20251005072548202|19.91547
20251005072649202|19.36337
20251005072750202|19.29095
20251005072851202|19.95166
20251005072952202|20.19611
20251005073053202|19.51724
20251005073154202|20.0784
20251005073255202|19.48105
20251005073356202|20.14178
20251005073457202|20.21423
20251005073558202|21.03876
20251005073659202|20.06937
20251005073800202|20.37726
20251005073901202|20.19611
20251005074002202|20.39532
20251005074103202|20.08746
20251005074204202|19.70728
20251005074305202|20.35007
20251005074406202|20.23236
20251005074507202|20.18707
20251005074608202|19.48099
20251005074709202|18.35883
20251005074810202|19.08286
20251005074911202|20.41345
20251005075012202|20.54935
20251005075113202|19.73444
20251005075214202|19.70728
20251005075315202|20.65805
20251005075416202|19.78876
20251005075517202|18.8204
20251005075618202|20.31384
20251005075719202|20.2052
20251005075821202|20.35916
20251005075922202|19.73444
20251005080023202|20.46783
20251005080124202|19.96979
20251005080225202|20.41345
20251005080326202|19.82492
20251005080427202|20.66714
20251005080528202|20.38629
20251005080629202|20.00598
20251005080730202|20.26859
20251005080831202|19.38144
20251005080932202|20.76678
20251005081033202|20.21423
20251005081134202|20.57651
20251005081235202|21.15662
20251005081336202|19.9245
20251005081437202|19.49911
20251005081538202|19.43573
20251005081639202|20.15991
20251005081740202|20.70337
20251005081841202|20.46783
20251005081942202|19.89737
20251005082043202|19.35431
20251005082144202|19.69821
20251005082245202|20.54028
20251005082346202|21.00247
20251005082447202|19.07376
20251005082548202|20.73056
20251005082649202|19.73444
20251005082750202|20.24142
20251005082851202|20.44064
20251005082952202|20.70337
20251005083053202|20.70337
20251005083154202|20.00598
20251005083255202|20.96622
20251005083356202|22.87466
20251005083457202|24.42953
20251005083558202|25.44235
20251005083659202|25.48856
20251005083800202|26.14584
20251005083901202|26.47098
20251005084002202|26.19226
20251005084103202|25.35004
20251005084204202|25.0181
20251005084305202|25.80295
20251005084406202|25.13788
20251005084507202|24.63165
20251005084608202|25.89554
20251005084709202|26.33154
20251005084810202|24.95364
20251005084911202|24.77878
20251005085012202|25.52551
20251005085113202|24.81555
20251005085214202|24.06271
20251005085315202|24.64084
20251005085416202|24.05353
20251005085517202|23.57758
20251005085618202|24.44794
20251005085719202|25.39618
20251005085820202|28.55252
20251005085921202|27.86407
20251005090022202|28.73242
20251005090123202|29.33105
20251005090224202|27.0488
20251005090325202|27.3855
20251005090426202|26.61057
20251005090527202|27.83588
20251005090628202|26.6571
20251005090729202|27.23572
20251005090830202|26.72226
20251005090931202|28.12762
20251005091032202|27.22641
20251005091207202|27.57297
20251005091308202|26.31296
20251005091409202|27.77948
20251005091510202|28.41074
20251005091611202|26.71298
20251005091712202|28.49579
20251005091813202|27.79828
20251005091914202|26.93677
20251005092015202|25.16556
20251005092116202|27.10486
20251005092217202|25.91409
20251005092318202|24.66843
20251005092419202|24.79718
20251005092520202|25.92334
20251005092621202|25.08258
20251005092722202|25.72888
20251005092823202|23.88867
20251005092924202|25.4516
20251005093025202|24.07187
20251005093126202|23.06619
20251005093227202|24.81555
20251005093328202|23.6416
20251005093429202|24.57651
20251005093530202|24.51221
20251005093631202|23.66904
20251005093732202|24.49384
20251005093833202|23.80624
20251005093934202|24.85242
20251005094035202|27.03012
20251005094136202|28.41074
20251005094237202|28.22189
20251005094338202|29.06458
20251005094439202|29.11212
20251005094540202|26.76889
20251005094641202|25.59021
20251005094742202|25.81223
20251005094843202|25.91409
20251005094944202|28.33511
20251005095045202|28.79877
20251005095146202|28.59033
20251005095247202|27.68552
20251005095348202|27.94873
20251005095449202|28.99805
20251005095550202|28.76086
20251005095651202|29.60782
20251005095752202|27.17029
20251005095853202|29.48364
20251005095954202|28.10876
20251005100055202|28.00519
20251005100156202|29.38824
20251005100257202|28.43906
20251005100358202|29.55051
20251005100459202|28.72296
20251005100600202|27.86407
20251005100701202|29.04553
20251005100802202|29.41687
20251005100903202|27.76065
20251005101004202|28.01462
20251005101105202|27.08618
20251005101206202|25.69193
20251005101307202|24.98126
20251005101408202|26.22012
20251005101509202|27.25446
20251005101610202|27.62921
20251005101711202|27.42297
20251005101812202|26.75024
20251005101913202|27.05811
20251005102014202|27.15158
20251005102115202|25.40546
20251005102216202|26.69434
20251005102317202|26.62912
20251005102418202|26.95541
20251005102519202|26.68503
20251005102620202|24.67761
20251005102721202|27.07687
20251005102822202|25.19321
20251005102923202|25.66415
20251005103024202|25.41467
20251005103125202|26.12732
20251005103226202|25.38696
20251005103327202|25.07336
20251005103428202|25.60867
20251005103529202|26.0253
20251005103630202|25.27621
20251005103731202|24.66843
20251005103832202|23.60504
20251005103933202|24.04437
20251005104034202|24.09933
20251005104135202|24.11768
20251005104236202|24.73279
20251005104337202|23.45877
20251005104438202|23.10269
20251005104539202|26.43378
20251005104640202|26.93677
20251005104741202|28.92209
20251005104842202|30.43314
20251005104943202|28.39182
20251005105044202|29.31198
20251005105145202|30.14444
20251005105246202|30.30789
20251005105347202|28.45798
20251005105448202|26.87146
20251005105549202|28.25964
20251005105650202|27.25446
20251005105751202|27.36676
20251005105852202|26.74091
20251005105953202|29.33105
20251005110054202|28.76086
20251005110155202|26.28506
20251005110256202|25.83075
20251005110357202|27.29187
20251005110458202|27.86407
20251005110559202|28.38239
20251005110700202|27.40421
20251005110801202|27.10486
20251005110902202|27.32932
20251005111003202|27.26379
20251005111104202|26.70367
20251005111238202|26.87146
20251005111339202|25.29468
20251005111440202|25.99747
20251005111541202|25.76596
20251005111642202|25.92334
20251005111743202|25.90482
20251005111844202|26.10873
20251005111945202|26.90875
20251005112046202|26.11801
20251005112147202|25.41467
20251005112248202|24.67761
20251005112349202|26.09949
20251005112450202|24.65924
20251005112551202|26.26654
20251005112652202|28.25964
20251005112753202|28.69449
20251005112854202|31.92017
20251005112955202|32.36249
20251005113056202|32.0477
20251005113157202|33.42419
20251005113258202|32.13614
20251005113359202|32.20496
20251005113500202|32.5994
20251005113601202|30.5585
20251005113702202|29.9812
20251005113803202|31.39246
20251005113904202|32.87665
20251005114005202|31.37292
20251005114106202|32.83698
20251005114207202|31.15891
20251005114308202|32.02805
20251005114409202|32.36249
20251005114510202|30.9939
20251005114611202|32.20496
20251005114712202|32.53021
20251005114813202|30.09641
20251005114914202|33.40424
20251005115015202|33.06537
20251005115116202|31.0036
20251005115217202|31.5582
20251005115318202|33.02563
20251005115419202|33.50415
20251005115520202|32.94617
20251005115621202|32.11649
20251005115722202|32.80725
20251005115823202|33.37424
20251005115924202|31.58749
20251005120025202|29.56003
20251005120126202|31.90054
20251005120227202|31.95941
20251005120328202|32.95609
20251005120429202|31.40216
20251005120530202|31.54843
20251005120631202|32.46109
20251005120732202|31.32428
20251005120833202|31.56799
20251005120934202|31.43143
20251005121035202|33.98578
20251005121136202|34.0563
20251005121237202|34.20758
20251005121338202|31.39246
20251005121439202|29.77997
20251005121540202|30.73242
20251005121641202|31.68521
20251005121742202|33.09521
20251005121843202|33.67441
20251005121944202|34.09659
20251005122045202|32.73788
20251005122146202|34.72443
20251005122247202|34.45038
20251005122349202|33.59427
20251005122450202|33.47421
20251005122551202|34.63297
20251005122652202|33.44418
20251005122753202|33.80481
20251005122854202|32.93622
20251005122955202|34.23792
20251005123056202|33.53418
20251005123157202|32.66864
20251005123258202|32.29355
20251005123359202|33.89523
20251005123500202|34.06641
20251005123601202|33.40421
20251005123702202|35.86279
20251005123803202|35.41953
20251005123904202|34.38959
20251005124005202|36.47577
20251005124106202|35.60471
20251005124207202|35.42984
20251005124308202|34.36935
20251005124409202|34.24802
20251005124510202|33.73456
20251005124611202|34.95874
20251005124712202|35.92484
20251005124813202|34.02606
20251005124914202|33.57422
20251005125015202|32.78741
20251005125116202|33.97577
20251005125217202|35.2861
20251005125318202|33.06537
20251005125419202|33.68442
20251005125520202|34.03616
20251005125621202|32.58954
20251005125722202|34.51117
20251005125823202|35.70779
20251005125924202|34.48074
20251005130025202|35.35788
20251005130126202|36.16336
20251005130227202|33.80481
20251005130328202|33.68442
20251005130429202|34.77527
20251005130530202|35.6459
20251005130631202|36.08026
20251005130732202|35.12219
20251005130833202|35.55319
20251005130934202|36.77924
20251005131035202|36.35059
20251005131136202|36.58023
20251005131309202|36.06992
20251005131410202|34.30865
20251005131511202|36.35059
20251005131612202|35.87308
20251005131713202|36.31937
20251005131814202|36.62207
20251005131915202|35.47092
20251005132016202|36.00769
20251005132117202|36.06992
20251005132218202|36.82117
20251005132319202|37.26358
20251005132420202|36.3923
20251005132521202|36.22571
20251005132622202|36.41318
20251005132723202|36.61166
20251005132824202|36.34018
20251005132925202|36.06992
20251005133026202|37.32703
20251005133127202|37.11575
20251005133228202|35.83173
20251005133329202|36.05954
20251005133430202|36.67441
20251005133531202|36.13217
20251005133632202|37.04199
20251005133733202|36.51755
20251005133834202|37.33759
20251005133935202|37.37994
20251005134036202|36.85269
20251005134137202|37.75171
20251005134238202|36.88422
20251005134339202|36.6535
20251005134440202|36.2049
20251005134541202|35.9455
20251005134642202|35.14267
20251005134743202|35.27585
20251005134845202|36.94727
20251005134946202|36.11142
20251005135047202|36.60117
20251005135148202|36.14255
20251005135249202|35.44009
20251005135350202|35.56351
20251005135451202|36.76871
20251005135552202|36.98935
20251005135653202|37.64523
20251005135754202|35.24509
20251005135855202|36.40271
20251005135956202|36.10104
20251005140057202|36.34018
20251005140158202|35.44009
20251005140259202|36.18414
20251005140400202|36.91574
20251005140501202|36.55933
20251005140602202|37.17905
20251005140703202|35.99731
20251005140804202|37.49652
20251005140905202|35.74911
20251005141006202|36.56979
20251005141107202|37.21072
20251005141208202|37.0209
20251005141309202|37.44348
20251005141411202|35.91449
20251005141512202|35.24509
20251005141613202|37.01038
20251005141714202|36.09067
20251005141815202|37.30585
20251005141916202|37.79434
20251005142017202|37.69846
20251005142118202|37.52838
20251005142219202|36.08026
20251005142320202|34.98941
20251005142421202|37.17905
20251005142522202|37.63461
20251005142623202|35.84207
20251005142724202|35.70779
20251005142825202|35.32709
20251005142926202|34.80585
20251005143027202|35.69745
20251005143128202|36.18414
20251005143229202|37.40115
20251005143330202|35.79041
20251005143431202|35.78006
20251005143532202|35.88342
20251005143633202|36.93674
20251005143734202|35.6459
20251005143835202|37.74109
20251005143936202|37.39053
20251005144037202|36.68488
20251005144138202|35.04044
20251005144239202|37.03143
20251005144340202|36.90521
20251005144441202|36.40271
20251005144542202|37.65591
20251005144643202|36.56976
20251005144744202|37.03143
20251005144845202|36.88422
20251005144946202|35.47092
20251005145047202|35.55319
20251005145148202|36.49664
20251005145249202|36.8107
20251005145350202|36.2049
20251005145451202|35.60471
20251005145552202|36.49664
20251005145653202|36.37146
20251005145754202|37.0209
20251005145855202|35.72845
20251005145956202|35.06091
20251005150057202|35.56351
20251005150158202|34.46048
20251005150259202|35.31686
20251005150400202|35.03024
20251005150501202|35.90411
20251005150602202|36.62207
20251005150703202|36.06992
20251005150804202|34.60251
20251005150905202|35.61499
20251005151006202|35.45035
20251005151107202|35.99731
20251005151208202|34.79568
20251005151712202|36.29855
20251005151813202|34.86697
20251005151914202|36.2153
20251005152015202|36.46536
20251005152116202|36.3923
20251005152217202|34.35925
20251005152318202|36.47577
20251005152419202|36.54886
20251005152520202|35.70779
20251005152621202|35.52234
20251005152722202|36.34018
20251005152823202|34.85678
20251005152924202|34.29855
20251005153025202|35.54291
20251005153126202|35.48117
20251005153227202|35.72845
20251005153328202|35.52234
20251005153429202|36.30896
20251005153530202|35.71811
20251005153631202|36.66394
20251005153733202|36.2569
20251005153834202|35.7594
20251005153935202|36.76871
20251005154036202|34.56192
20251005154137202|35.96625
20251005154238202|36.15295
20251005154339202|36.19449
20251005154440202|35.50177
20251005154541202|35.26559
20251005154643202|34.96896
20251005154744202|34.67365
20251005154845202|36.53845
20251005154946202|35.97659
20251005155047202|33.88522
20251005155148202|34.00595
20251005155249202|34.23792
20251005155350202|36.44446
20251005155451202|34.35925
20251005155552202|35.24509
20251005155653202|35.80069
20251005155754202|36.40271
20251005155855202|33.27451
20251005155956202|34.10669
20251005160057202|35.112
20251005160158202|35.92484
20251005160259202|34.43011
20251005160400202|33.7446
20251005160501202|33.98578
20251005160602202|35.42984
20251005160703202|36.04913
20251005160804202|35.44009
20251005160905202|34.08655
20251005161006202|34.84662
20251005161107202|34.64313
20251005161208202|35.14267
20251005161309202|35.72845
20251005161410202|34.59235
20251005161511202|34.46048
20251005161612202|35.30661
20251005161713202|34.75497
20251005161814202|34.29855
20251005161915202|35.19388
20251005162016202|34.47061
20251005162118202|34.70407
20251005162219202|33.38425
20251005162320202|34.44022
20251005162421202|34.29855
20251005162522202|34.93839
20251005162623202|34.25812
20251005162724202|33.93549
20251005162825202|33.33435
20251005162926202|32.7775
20251005163027202|34.5112
20251005163128202|33.72452
20251005163229202|34.08655
20251005163330202|33.83493
20251005163431202|35.12219
20251005163532202|34.77527
20251005163633202|34.44022
20251005163734202|33.9657
20251005163835202|34.55173
20251005163936202|34.69391
20251005164037202|32.7775
20251005164138202|33.20471
20251005164239202|33.50415
20251005164340202|32.42166
20251005164441202|32.5105
20251005164542202|34.03616
20251005164643202|33.53418
20251005164744202|32.5401
20251005164845202|32.81717
20251005164946202|33.42419
20251005165047202|33.65433
20251005165148202|31.85153
20251005165249202|31.40216
20251005165350202|32.10663
20251005165451202|33.44418
20251005165552202|32.95609
20251005165653202|32.6785
20251005165754202|32.32306
20251005165855202|31.14917
20251005165956202|32.22464
20251005170057202|30.0484
20251005170158202|30.26941
20251005170259202|31.15891
20251005170400202|30.61646
20251005170501202|30.53922
20251005170602202|30.07718
20251005170703202|30.42349
20251005170804202|29.33105
20251005170905202|28.88409
20251005171006202|30.26941
20251005171107202|29.8183
20251005171208202|28.99805
20251005171309202|28.00519
20251005171410202|29.48364
20251005171511202|28.69449
20251005171612202|28.8367
20251005171744202|28.33511
20251005171845202|29.07407
20251005171946202|28.8367
20251005172047202|28.04285
20251005172148202|28.51465
20251005172249202|27.78888
20251005172350202|28.73242
20251005172451202|28.47684
20251005172552202|28.70401
20251005172653202|28.59982
20251005172754202|27.77005
20251005172855202|28.1936
20251005172956202|27.61047
20251005173057202|26.50815
20251005173158202|26.72226
20251005173259202|27.24509
20251005173400202|26.75024
20251005173501202|27.72311
20251005173602202|28.09937
20251005173703202|26.97409
20251005173804202|26.43378
20251005173905202|27.81708
20251005174006202|25.40546
20251005174107202|26.52676
20251005174208202|26.13657
20251005174309202|26.0253
20251005174410202|26.7316
20251005174511202|27.43234
20251005174612202|25.80295
20251005174713202|26.69434
20251005174814202|26.61984
20251005174915202|27.02078
20251005175016202|26.33154
20251005175117202|27.31058
20251005175218202|27.24509
20251005175319202|25.19321
20251005175420202|26.92746
20251005175521202|25.21164
20251005175622202|26.39658
20251005175723202|26.82483
20251005175824202|25.67343
20251005175925202|26.26654
20251005180026202|26.31296
20251005180127202|25.92334
20251005180228202|25.75665
20251005180329202|26.22012
20251005180430202|25.73816
20251005180531202|25.96967
20251005180632202|26.12732
20251005180733202|24.76038
20251005180834202|24.76038
20251005180935202|24.65009
20251005181036202|25.65491
20251005181137202|25.30389
20251005181238202|25.29468
20251005181339202|26.17371
20251005181440202|26.11801
20251005181541202|25.25775
20251005181642202|24.96289
20251005181743202|25.3316
20251005181844202|25.11026
20251005181945202|25.70117
20251005182046202|26.0253
20251005182147202|24.95364
20251005182248202|24.65009
20251005182349202|25.44235
20251005182450202|25.39618
20251005182551202|23.62329
20251005182652202|25.70117
20251005182753202|23.99857
20251005182854202|25.18399
20251005182955202|25.57175
20251005183056202|24.87079
20251005183157202|23.60504
20251005183258202|24.83395
20251005183359202|25.35004
20251005183500202|25.57175
20251005183601202|24.11768
20251005183702202|23.87033
20251005183803202|23.76053
20251005183904202|24.96283
20251005184005202|24.28271
20251005184106202|24.51221
20251005184207202|23.3674
20251005184308202|23.44049
20251005184409202|23.79712
20251005184510202|25.0181
20251005184611202|24.14514
20251005184712202|24.30109
20251005184813202|24.65009
20251005184914202|24.69601
20251005185015202|24.53058
20251005185116202|23.43137
20251005185217202|23.62329
20251005185318202|23.20303
20251005185419202|24.66843
20251005185520202|24.50305
20251005185621202|23.93442
20251005185722202|23.11179
20251005185823202|23.83374
20251005185924202|23.72394
20251005190025202|24.85242
20251005190126202|24.36533
20251005190227202|24.73279
20251005190328202|24.83395
20251005190429202|24.27359
20251005190530202|22.99319
20251005190631202|23.20303
20251005190732202|24.08102
20251005190833202|23.02969
20251005190934202|23.34915
20251005191035202|22.85645
20251005191136202|24.41119
20251005191237202|22.71066
20251005191338202|23.87033
20251005191439202|22.41925
20251005191540202|22.84732
20251005191641202|23.3674
20251005191815202|22.92938
20251005191916202|22.45566
20251005192017202|24.40204
20251005192118202|24.22772
20251005192219202|22.67419
20251005192320202|22.83823
20251005192421202|22.19183
20251005192522202|23.73306
20251005192623202|22.93848
20251005192724202|23.99857
20251005192825202|23.66904
20251005192926202|24.13599
20251005193027202|22.53757
20251005193128202|23.98022
20251005193229202|23.39481
20251005193330202|23.99857
20251005193431202|22.21915
20251005193532202|24.15436
20251005193633202|23.54102
20251005193734202|23.57758
20251005193835202|23.87033
20251005193936202|22.8291
20251005194037202|22.62866
20251005194138202|24.08102
20251005194239202|24.02606
20251005194340202|24.31027
20251005194441202|23.16653
20251005194542202|22.71976
20251005194643202|23.79712
20251005194744202|23.86118
20251005194845202|22.94763
20251005194946202|23.04794
20251005195047202|23.44965
20251005195148202|23.76053
20251005195249202|22.72885
20251005195350202|22.66507
20251005195451202|22.42841
20251005195552202|22.67419
20251005195653202|23.03879
20251005195754202|21.81009
20251005195855202|23.39481
20251005195956202|23.29437
20251005200057202|22.9567
20251005200158202|22.94763
20251005200259202|23.51361
20251005200400202|22.09183
20251005200501202|23.11179
20251005200602202|23.02057
20251005200703202|23.02969
20251005200804202|23.45877
20251005200905202|22.45566
20251005201006202|23.26694
20251005201107202|22.64688
20251005201208202|23.02969
20251005201309202|21.88278
20251005201410202|23.23044
20251005201511202|22.65598
20251005201612202|23.45877
20251005201713202|23.54102
20251005201814202|23.09357
20251005201915202|22.57404
20251005202016202|21.92822
20251005202118202|23.66904
20251005202219202|22.03726
20251005202320202|22.5285
20251005202421202|23.45877
20251005202522202|21.66479
20251005202623202|21.61938
20251005202724202|21.66479
20251005202825202|23.33087
20251005202926202|23.00232
20251005203027202|22.41019
20251005203128202|21.61032
20251005203229202|21.75562
20251005203330202|23.20303
20251005203431202|22.26459
20251005203532202|22.71066
20251005203633202|21.92822
20251005203734202|21.91913
20251005203835202|22.69244
20251005203936202|23.13004
20251005204037202|23.18478
20251005204138202|23.15744
20251005204239202|23.25784
20251005204340202|21.39249
20251005204441202|21.40155
20251005204542202|23.15744
20251005204643202|21.89185
20251005204744202|22.47388
20251005204845202|21.5105
20251005204946202|23.02969
20251005205047202|22.2464
20251005205148202|22.4921
20251005205249202|22.03726
20251005205350202|21.71021
20251005205451202|21.4379
20251005205552202|22.62866
20251005205653202|22.69244
20251005205754202|22.2919
20251005205855202|22.20093
20251005205956202|22.96585
20251005210057202|22.07364
20251005210158202|22.93848
20251005210259202|22.20093
20251005210400202|22.2464
20251005210501202|22.92026
20251005210602202|22.7471
20251005210703202|22.86557
20251005210804202|22.82001
20251005210905202|22.14636
20251005211006202|21.4379
20251005211107202|23.25784
20251005211208202|23.41309
20251005211309202|21.05685
20251005211410202|22.10095
20251005211511202|23.12094
20251005211612202|22.22821
20251005211713202|21.53772
20251005211847202|23.13004
20251005211948202|23.09357
20251005212049202|22.38287
20251005212150202|23.02969
20251005212251202|22.43747
20251005212352202|22.47388
20251005212453202|21.46512
20251005212554202|22.71976
20251005212655202|21.79196
20251005212756202|22.03726
20251005212857202|21.61032
20251005212958202|21.23828
20251005213059202|21.22012
20251005213200202|21.39249
20251005213301202|21.92822
20251005213402202|21.92822
20251005213503202|22.96585
20251005213604202|22.89291
20251005213705202|22.7471
20251005213806202|22.07364
20251005213907202|22.2464
20251005214008202|22.83823
20251005214109202|22.35559
20251005214210202|22.13727
20251005214311202|21.75562
20251005214412202|22.31006
20251005214513202|21.86462
20251005214614202|22.91116
20251005214715202|22.8291
20251005214816202|22.58313
20251005214917202|22.68332
20251005215018202|22.58313
20251005215119202|22.82001
20251005215220202|22.41925
20251005215321202|21.76468
20251005215422202|22.19183
20251005215523202|22.7562
20251005215624202|22.32825
20251005215725202|21.88281
20251005215826202|21.16568
20251005215927202|21.79196
20251005220028202|22.61044
20251005220129202|22.9567
20251005220230202|21.07501
20251005220331202|22.96585
20251005220432202|22.05545
20251005220533202|21.93732
20251005220634202|21.61938
20251005220735202|21.96457
20251005220836202|21.41064
20251005220937202|21.96457
20251005221038202|21.95551
20251005221139202|22.61044
20251005221240202|22.9841
20251005221341202|22.87466
20251005221442202|21.45602
20251005221543202|22.68332
20251005221644202|22.33737
20251005221745202|22.59222
20251005221846202|21.81009
20251005221947202|21.97366
20251005222048202|22.35559
20251005222149202|22.14636
20251005222250202|22.81088
20251005222351202|22.01001
20251005222452202|22.53757
20251005222553202|22.00095
20251005222654202|22.86557
20251005222755202|23.01141
20251005222856202|22.33737
20251005222957202|22.4921
20251005223058202|22.50116
20251005223159202|22.88382
20251005223300202|21.38342
20251005223401202|22.63779
20251005223502202|21.99182
20251005223603202|21.11127
20251005223704202|22.59222
20251005223805202|23.21216
20251005223906202|22.54669
20251005224007202|21.94641
20251005224108202|20.9209
20251005224209202|21.41974
20251005224310202|22.07364
20251005224411202|21.09314
20251005224512202|22.10999
20251005224613202|22.54669
20251005224714202|21.15662
20251005224815202|22.85645
20251005224916202|22.61957
20251005225017202|22.89288
20251005225118202|22.61957
20251005225219202|22.05545
20251005225320202|21.93732
20251005225421202|21.80103
20251005225522202|23.03879
20251005225623202|22.06454
20251005225724202|22.54669
20251005225825202|22.37375
20251005225926202|22.03726
20251005230027202|22.92026
20251005230128202|23.02057
20251005230229202|22.7471
20251005230330202|22.57404
20251005230431202|21.73746
20251005230532202|21.74652
20251005230633202|22.51028
20251005230734202|22.76532
20251005230835202|22.08276
20251005230936202|21.59216
20251005231037202|22.78354
20251005231138202|22.41019
20251005231239202|22.2464
20251005231340202|22.69244
20251005231441202|22.71976
20251005231542202|22.06454
20251005231643202|22.32825
20251005231744202|21.97366
20251005231918202|20.80307
20251005232019202|22.71976
20251005232120202|22.2373
20251005232221202|22.31918
20251005232322202|21.63754
20251005232423202|21.83737
20251005232524202|21.83737
20251005232625202|22.58313
20251005232726202|21.62848
20251005232827202|20.54935
20251005232928202|21.97366
20251005233029202|21.93732
20251005233130202|22.16455
20251005233231202|21.81918
20251005233332202|21.31989
20251005233433202|22.44656
20251005233534202|22.40106
20251005233635202|21.27454
20251005233736202|21.14755
20251005233837202|20.92996
20251005233938202|22.56491
20251005234039202|21.37433
20251005234140202|22.04636
20251005234241202|21.05685
20251005234342202|22.2919
20251005234443202|22.10999
20251005234544202|22.61044
20251005234645202|21.59216
20251005234746202|21.80103
20251005234847202|21.35617
20251005234948202|21.32898
20251005235049202|22.71066
20251005235150202|21.29269
20251005235251202|21.71927
20251005235352202|22.36469
20251005235453202|21.71927
20251005235554202|21.84647
20251005235655202|22.19183
20251005235756202|22.96585
20251005235857202|22.33737
20251005235958202|21.95551