20251009000214202|21.15662
20251009000546202|21.97366
20251009000917202|21.51953
20251009001249202|21.07501
20251009001621202|21.0206
20251009001953202|21.37433
20251009002326202|21.72839
20251009002658202|21.33807
20251009003030202|21.05685
20251009003403202|21.16568
20251009003736202|21.02966
20251009004109202|21.42877
20251009004442202|21.72839
20251009004814202|21.54678
20251009005146202|20.94806
20251009005904202|20.59467
20251009010236202|21.59216
20251009010608202|20.85745
20251009010941202|21.08408
20251009011313202|21.5105
20251009011645202|20.66714
20251009012018202|20.73959
20251009012350202|20.59467
20251009012722202|20.5856
20251009013055202|21.12943
20251009013745202|21.30173
20251009014117202|20.56744
20251009014450202|20.73959
20251009014824202|20.66714
20251009015157202|21.50143
20251009015530202|20.69431
20251009015901202|20.65805
20251009020232202|21.50143
20251009020604202|20.56744
20251009020935202|20.50406
20251009021307202|21.5105
20251009021956202|20.62183
20251009022327202|21.38342
20251009022659202|21.12036
20251009023030202|20.80307
20251009023402202|21.48325
20251009023733202|20.91183
20251009024105202|20.85745
20251009024437202|21.18381
20251009024808202|21.11127
20251009025140202|21.32898
20251009025538202|21.22916
20251009025935202|21.19293
20251009030307202|20.54935
20251009030639202|21.45599
20251009031011202|21.27454
20251009031343202|21.09314
20251009031715202|21.31989
20251009032047202|21.31992
20251009032418202|21.02966
20251009032817202|20.63992
20251009033155202|20.53125
20251009033528202|21.19293
20251009033900202|21.22916
20251009034232202|20.6037
20251009034631202|20.87558
20251009035003202|20.93903
20251009035335202|21.13849
20251009035708202|20.62183
20251009040040202|20.74869
20251009040412202|20.43161
20251009041117202|20.99341
20251009041450202|20.44971
20251009041822202|21.30173
20251009042155202|20.83936
20251009042527202|20.62183
20251009042900202|20.39532
20251009043232202|21.03876
20251009043605202|20.75775
20251009044004202|20.78494
20251009044337202|20.42255
20251009044710202|20.53125
20251009045042202|20.83023
20251009045415202|20.69431
20251009045748202|20.97531
20251009050121202|20.38629
20251009050456202|20.62183
20251009050828202|21.17477
20251009051201202|20.89368
20251009051533202|20.25952
20251009051904202|20.38629
20251009052236202|20.9209
20251009052607202|20.27762
20251009052939202|21.12943
20251009053311202|20.16898
20251009053642202|20.79401
20251009054346202|20.17801
20251009054718202|20.9209
20251009055050202|20.39532
20251009055421202|20.64899
20251009055753202|20.24142
20251009060125202|21.08408
20251009060457202|20.74869
20251009060829202|20.88464
20251009061201202|20.14178
20251009061533202|20.15088
20251009061905202|20.26859
20251009062237202|21.11127
20251009062609202|20.36819
20251009062941202|20.0603
20251009063313202|20.61276
20251009063645202|20.53125
20251009064018202|20.89368
20251009064350202|20.45877
20251009064721202|21.14755
20251009065053202|20.35916
20251009065425202|20.80307
20251009065757202|20.64899
20251009070129202|20.61276
20251009070501202|20.85745
20251009070833202|20.36819
20251009071205202|20.57651
20251009071537202|20.32291
20251009071909202|20.9209
20251009072242202|20.48593
20251009072614202|20.77588
20251009072946202|20.28665
20251009073319202|20.32291
20251009073651202|20.30478
20251009074023202|20.83936
20251009074355202|20.55841
20251009074728202|20.03314
20251009075100202|20.13275
20251009075432202|20.94806
20251009075809202|20.25955
20251009080141202|20.24142
20251009080514202|20.93903
20251009080846202|20.69431
20251009081219202|20.23236
20251009081551202|20.25046
20251009081924202|20.81213
20251009082256202|20.31384
20251009082629202|20.64899
20251009083000202|21.05685
20251009083332202|20.73056
20251009083703202|20.73959
20251009084034202|20.46783
20251009084405202|20.65805
20251009084737202|20.83936
20251009085108202|20.73056
20251009085440202|20.36819
20251009085811202|21.01157
20251009090143202|20.35007
20251009090515202|20.76678
20251009090846202|20.7215
20251009091218202|20.73959
20251009091550202|20.80307
20251009091922202|24.25522
20251009092253202|28.64716
20251009092625202|28.68506
20251009092957202|29.57913
20251009093329202|29.7608
20251009093701202|30.98419
20251009094033202|30.51993
20251009094405202|29.91409
20251009094737202|28.94107
20251009095109202|29.22626
20251009095441202|28.48633
20251009095813202|29.23578
20251009100145202|30.70343
20251009100518202|32.35266
20251009100850202|30.45242
20251009101222202|29.17868
20251009101554202|29.28339
20251009101926202|30.24057
20251009102258202|31.31448
20251009102631202|30.83887
20251009103003202|32.52036
20251009103335202|30.65506
20251009103707202|33.11508
20251009104040202|29.63647
20251009104412202|28.53357
20251009104745202|28.43906
20251009105118202|27.85464
20251009105451202|27.61047
20251009105824202|26.81549
20251009110156202|26.58261
20251009110529202|26.85281
20251009110902202|26.72226
20251009111234202|26.01599
20251009111607202|25.49777
20251009111939202|25.38696
20251009112339202|25.48856
20251009112712202|24.94443
20251009113044202|25.27621
20251009113417202|24.65009
20251009113749202|24.93521
20251009114121202|29.53137
20251009114453202|33.38425
20251009114825202|30.80014
20251009115157202|31.57776
20251009115530202|33.23459
20251009115902202|35.112
20251009120235202|33.29443
20251009120608202|34.99957
20251009120940202|35.60471
20251009121312202|35.52234
20251009121644202|34.58218
20251009122016202|35.12219
20251009122348202|31.94958
20251009122719202|31.83197
20251009123117202|32.02805
20251009123449202|30.42349
20251009123821202|33.37424
20251009124153202|35.89377
20251009124525202|35.57379
20251009124857202|36.70584
20251009125229202|36.95776
20251009125601202|36.46536
20251009125934202|37.2424
20251009130306202|35.99731
20251009130638202|36.7373
20251009131010202|36.68488
20251009131741202|37.15793
20251009132113202|37.91174
20251009132445202|35.63565
20251009132818202|33.6243
20251009133150202|32.22458
20251009133523202|32.32306
20251009133855202|30.98419
20251009134227202|31.09094
20251009134600202|30.35605
20251009134958202|29.52188
20251009135330202|29.36917
20251009135702202|31.90054
20251009140034202|31.86136
20251009140406202|32.15579
20251009140739202|31.5387
20251009141111202|31.86136
20251009141443202|32.06732
20251009141816202|32.15576
20251009142148202|31.89078
20251009142521202|32.47101
20251009142853202|32.69833
20251009143226202|34.74478
20251009143558202|34.76511
20251009143931202|35.59439
20251009144303202|36.16336
20251009144636202|35.24509
20251009145008202|35.55319
20251009145340202|35.44009
20251009145711202|35.34766
20251009150400202|35.56351
20251009150757202|35.80069
20251009151154202|35.22461
20251009151551202|35.2041
20251009151923202|35.56351
20251009152254202|35.65622
20251009152626202|35.51205
20251009152957202|35.30661
20251009153328202|35.9455
20251009153700202|35.96625
20251009154032202|35.18362
20251009154403202|35.48117
20251009155106202|35.03024
20251009155755202|34.86697
20251009160127202|34.28845
20251009160459202|34.41995
20251009160830202|34.60251
20251009161202202|34.44022
20251009161534202|33.58426
20251009161906202|33.79477
20251009162330202|34.01602
20251009162728202|33.4342
20251009163125202|31.60706
20251009163457202|31.5094
20251009164013202|30.36572
20251009164345202|30.6261
20251009164717202|29.56003
20251009165115202|29.21674
20251009165448202|29.16922
20251009165820202|28.39182
20251009170152202|28.44852
20251009170524202|27.76065
20251009170857202|27.5448
20251009171229202|30.2887
20251009171602202|31.92996
20251009171934202|31.32428
20251009172307202|30.9454
20251009172639202|31.31448
20251009173012202|30.32718
20251009173345202|29.72253
20251009173717202|29.30246
20251009174116202|28.80823
20251009174515202|28.1936
20251009174848202|28.51465
20251009175221202|27.46042
20251009175553202|28.15588
20251009175926202|27.62921
20251009180258202|26.93677
20251009180631202|27.14221
20251009181004202|26.76889
20251009181336202|26.2572
20251009182025202|26.14584
20251009182714202|25.87701
20251009183046202|25.12866
20251009183417202|25.27621
20251009183749202|24.87079
20251009184121202|24.54898
20251009184452202|24.71439
20251009184824202|24.93521
20251009185156202|24.62247
20251009185528202|24.36533
20251009185900202|24.21854
20251009190231202|24.28271
20251009190603202|23.90695
20251009190935202|24.08102
20251009191307202|24.19101
20251009191639202|23.51361
20251009192011202|23.27609
20251009192408202|23.89783
20251009192806202|23.87033
20251009193140202|23.15744
20251009193513202|23.63248
20251009193847202|23.22131
20251009194220202|23.08444
20251009194552202|22.86557
20251009194925202|23.48618
20251009195323202|22.83823
20251009195655202|23.14828
20251009200028202|22.82001
20251009200401202|22.61957
20251009200733202|22.43747
20251009201105202|22.50116
20251009201504202|22.79266
20251009201836202|22.34647
20251009202209202|22.64688
20251009202541202|22.40106
20251009202940202|22.45569
20251009203312202|22.51028
20251009203645202|22.46481
20251009204017202|21.81009
20251009204351202|22.41019
20251009204723202|22.19183
20251009205056202|22.48297
20251009205429202|22.12817
20251009205801202|22.26459
20251009210134202|22.32825
20251009210507202|22.02817
20251009210839202|21.74652
20251009211211202|21.66479
20251009211544202|22.08276
20251009211916202|21.6557
20251009212315202|21.95551
20251009212648202|21.96457
20251009213021202|21.91913
20251009213353202|22.2919
20251009213726202|21.98276
20251009214057202|22.13727
20251009214429202|22.23734
20251009214801202|21.54678
20251009215133202|21.56494
20251009215822202|21.71927
20251009220154202|21.5105
20251009220526202|21.79196
20251009221216202|21.97366
20251009221548202|21.86462
20251009221921202|21.83737
20251009222253202|21.64667
20251009222625202|21.32898
20251009222957202|21.41064
20251009223329202|21.56494
20251009223701202|21.48325
20251009224033202|21.69205
20251009224404202|22.06454
20251009224738202|21.41064
20251009225136202|21.71927
20251009225850202|21.59216
20251009230248202|21.55588
20251009230620202|21.61938
20251009230951202|21.4379
20251009231323202|21.69205
20251009231655202|21.42877
20251009232400202|21.60123
20251009232824202|21.78287
20251009233156202|21.31989
20251009233554202|21.67389
20251009233926202|21.62848
20251009234258202|21.71021
20251009234656202|21.62848
20251009235028202|21.202
20251009235400202|21.42877
20251009235732202|21.61942