20251010000104202|21.51953
20251010000437202|21.13849
20251010000810202|21.44693
20251010001143202|21.70114
20251010001515202|21.202
20251010001847202|21.46512
20251010002219202|21.08408
20251010002551202|21.46512
20251010002923202|21.15662
20251010003254202|21.64667
20251010003626202|21.49231
20251010003958202|21.55588
20251010004330202|21.04782
20251010004702202|21.53772
20251010005033202|21.36526
20251010005405202|21.30173
20251010005737202|21.58307
20251010010109202|21.46512
20251010010441202|21.30173
20251010010813202|21.15662
20251010011145202|21.31082
20251010011544202|21.03876
20251010011916202|21.56494
20251010012248202|21.64667
20251010012620202|21.4379
20251010012952202|21.68295
20251010013324202|21.53772
20251010013656202|21.17477
20251010014029202|21.51953
20251010014401202|21.39249
20251010014733202|21.24731
20251010015105202|21.63754
20251010015438202|21.48325
20251010015836202|21.56494
20251010020209202|21.33807
20251010020541202|20.54028
20251010020913202|21.27454
20251010021246202|20.9209
20251010021618202|21.41064
20251010021951202|21.18381
20251010022324202|21.15662
20251010022656202|21.27454
20251010023029202|21.16568
20251010023401202|21.03876
20251010023734202|21.35617
20251010024133202|21.12036
20251010024506202|21.63754
20251010024839202|21.47415
20251010025211202|21.41064
20251010025544202|21.44693
20251010025917202|20.76678
20251010030249202|21.60123
20251010030647202|20.83023
20251010031044202|21.28363
20251010031416202|21.14755
20251010031748202|21.23828
20251010032211202|21.45599
20251010032543202|21.31992
20251010032915202|21.16568
20251010033247202|21.37433
20251010033619202|20.85745
20251010033950202|20.71243
20251010034322202|21.07501
20251010034654202|21.42877
20251010035025202|21.11127
20251010035357202|21.30173
20251010035729202|21.19293
20251010040101202|21.15662
20251010040432202|21.27454
20251010040804202|21.59216
20251010041136202|21.14755
20251010041508202|21.11127
20251010041840202|21.0206
20251010042212202|20.85745
20251010042544202|21.01157
20251010042916202|20.92996
20251010043248202|20.85745
20251010043620202|21.36526
20251010043952202|21.12036
20251010044324202|21.52859
20251010044656202|21.13849
20251010045053202|21.33807
20251010045425202|21.50143
20251010045757202|20.8212
20251010050129202|21.57401
20251010050501202|20.74869
20251010050833202|21.07501
20251010051205202|20.93903
20251010051537202|20.67618
20251010051910202|20.92996
20251010052242202|21.28363
20251010052614202|21.31992
20251010052946202|21.39249
20251010053318202|20.87558
20251010053651202|21.0206
20251010054023202|20.95712
20251010054422202|21.16568
20251010054754202|20.97531
20251010055127202|20.96622
20251010055459202|20.75775
20251010055831202|21.05685
20251010060204202|21.00247
20251010060536202|20.88464
20251010060908202|21.16568
20251010061239202|21.16568
20251010061611202|21.02966
20251010061942202|20.54028
20251010062314202|21.0206
20251010062646202|21.41064
20251010063017202|20.99341
20251010063349202|20.66714
20251010063721202|20.86652
20251010064052202|20.76678
20251010064424202|21.02966
20251010064756202|20.91183
20251010065128202|21.07501
20251010065500202|21.26544
20251010065832202|20.65805
20251010070204202|20.64899
20251010070536202|21.08408
20251010070907202|21.14755
20251010071239202|21.03876
20251010071611202|20.8212
20251010071943202|21.02966
20251010072316202|21.17477
20251010072649202|20.83023
20251010073021202|20.83936
20251010073353202|20.19611
20251010073725202|20.7215
20251010074057202|21.00247
20251010074430202|21.10223
20251010074802202|20.9209
20251010075134202|20.83023
20251010075506202|21.29269
20251010075839202|21.19293
20251010080237202|20.80307
20251010080636202|21.00247
20251010081008202|20.91183
20251010081340202|20.92996
20251010081739202|20.98431
20251010082111202|20.86652
20251010082802202|20.93903
20251010083134202|20.69431
20251010083507202|20.59467
20251010083839202|20.77588
20251010084544202|21.12943
20251010084917202|20.64899
20251010085250202|20.77588
20251010085622202|20.70337
20251010085955202|21.09314
20251010090327202|20.95712
20251010090700202|20.56744
20251010091033202|20.73056
20251010091405202|20.4769
20251010091737202|20.54028
20251010092109202|20.12369
20251010092440202|20.55841
20251010092812202|29.26437
20251010093144202|29.05505
20251010093516202|28.86511
20251010093848202|28.5809
20251010094220202|28.8367
20251010094551202|29.35965
20251010094923202|29.53137
20251010095255202|29.75125
20251010095627202|29.7608
20251010095959202|29.77042
20251010100331202|29.8374
20251010100703202|30.12521
20251010101036202|30.52957
20251010101408202|31.09094
20251010101740202|30.92606
20251010102113202|31.01334
20251010102445202|30.51993
20251010102817202|31.5387
20251010103149202|31.49966
20251010103522202|31.79282
20251010103853202|32.35266
20251010104225202|32.78741
20251010104557202|33.03552
20251010104929202|32.3428
20251010105302202|33.05545
20251010105634202|33.61429
20251010110032202|33.73456
20251010110404202|33.4642
20251010110737202|33.80481
20251010111109202|34.35925
20251010111441202|33.6243
20251010111813202|34.07648
20251010112146202|35.03024
20251010112518202|34.62277
20251010112850202|34.65329
20251010113222202|34.54156
20251010113554202|35.44009
20251010113926202|35.63565
20251010114259202|35.69745
20251010114631202|36.1218
20251010115003202|36.35059
20251010115335202|36.66394
20251010115708202|36.26733
20251010120358202|37.51776
20251010120757202|36.62207
20251010121448202|36.68488
20251010121820202|36.92624
20251010122511202|37.89038
20251010122842202|37.44348
20251010123214202|37.50714
20251010123545202|37.65591
20251010123917202|37.61334
20251010124249202|37.98657
20251010124620202|37.77298
20251010124952202|38.69669
20251010125324202|38.70749
20251010125656202|38.12579
20251010130028202|38.20084
20251010130400202|37.90106
20251010130731202|38.20084
20251010131103202|39.10947
20251010131435202|38.42667
20251010131807202|38.28677
20251010132139202|38.42667
20251010132511202|39.44839
20251010132843202|37.61334
20251010133215202|38.28677
20251010133547202|37.27414
20251010133919202|37.98657
20251010134251202|38.75082
20251010134623202|38.02936
20251010134955202|38.44824
20251010135327202|38.10431
20251010135659202|37.81567
20251010140031202|38.64255
20251010140404202|38.08289
20251010140736202|38.69669
20251010141108202|38.89182
20251010141440202|38.06146
20251010141813202|37.58148
20251010142145202|38.21161
20251010142517202|37.98657
20251010142850202|37.98657
20251010143222202|38.80502
20251010143555202|37.91174
20251010143927202|38.19012
20251010144259202|37.68781
20251010144632202|38.01865
20251010145005202|37.4541
20251010145337202|38.26529
20251010145710202|38.29752
20251010150401202|38.01865
20251010150733202|37.46472
20251010151105202|37.76236
20251010151438202|37.62402
20251010151811202|37.21072
20251010152143202|37.37994
20251010152516202|37.34821
20251010152849202|37.29526
20251010153537202|36.36105
20251010153909202|35.67688
20251010154241202|37.47534
20251010154612202|36.84216
20251010154944202|36.89471
20251010155316202|37.07361
20251010155647202|36.41318
20251010160202202|36.3923
20251010160600202|35.53265
20251010160932202|35.98697
20251010161303202|36.13217
20251010161635202|34.45038
20251010162007202|35.90411
20251010162339202|34.78549
20251010162711202|35.37845
20251010163043202|35.10178
20251010163415202|35.13245
20251010163747202|34.17731
20251010164119202|33.6243
20251010164451202|33.52417
20251010164823202|31.93976
20251010165155202|31.12976
20251010165527202|31.0715
20251010165859202|30.00998
20251010170232202|29.25485
20251010170604202|28.32568
20251010170936202|27.95813
20251010171308202|27.61984
20251010171641202|27.51666
20251010172040202|26.83417
20251010172412202|26.26654
20251010172745202|25.39618
20251010173117202|26.00671
20251010173450202|25.65491
20251010173822202|25.39618
20251010174155202|24.742
20251010174527202|24.31027
20251010174926202|24.51221
20251010175258202|24.43875
20251010175630202|23.4679
20251010180003202|23.98941
20251010180335202|23.97107
20251010180707202|23.32175
20251010181040202|23.54102
20251010181730202|23.71475
20251010182103202|23.56845
20251010182435202|23.76053
20251010183125202|23.48618
20251010183524202|23.88867
20251010183856202|23.16653
20251010184228202|23.5593
20251010184600202|23.3674
20251010184931202|23.24872
20251010185302202|23.17569
20251010185638202|22.62866
20251010190010202|23.38568
20251010190342202|22.86557
20251010190714202|22.82001
20251010191111202|23.13004
20251010191800202|23.12094
20251010192131202|22.59222
20251010192503202|23.13919
20251010192900202|22.50116
20251010193232202|22.87466
20251010193604202|22.41925
20251010193938202|22.96585
20251010194309202|22.96585
20251010194707202|22.71976
20251010195040202|22.96585
20251010195441202|22.7471
20251010195813202|22.76532
20251010200211202|22.21005
20251010200544202|22.35559
20251010200916202|22.50116
20251010201314202|22.50116
20251010201738202|22.38287
20251010202110202|22.2919
20251010202442202|22.42841
20251010202818202|22.18274
20251010203150202|22.50116
20251010203522202|22.28281
20251010203854202|22.12817
20251010204226202|21.92822
20251010204559202|22.26459
20251010204932202|22.05545
20251010205304202|22.14636
20251010205639202|22.0191
20251010210011202|22.0191
20251010210410202|21.88281
20251010210743202|21.86462
20251010211117202|22.02817
20251010211450202|21.99182
20251010211823202|22.08276
20251010212155202|21.5105
20251010212530202|22.0191
20251010212902202|21.81918
20251010213235202|21.91
20251010213608202|22.26459
20251010213940202|22.2919
20251010214316202|22.06454
20251010214650202|22.08276
20251010215022202|22.08276
20251010215419202|22.20093
20251010220108202|21.53772
20251010220505202|21.57401
20251010220902202|21.81918
20251010221259202|22.41019
20251010221947202|21.71021
20251010222319202|22.23734
20251010222651202|21.45602
20251010223025202|21.64661
20251010223357202|21.42877
20251010223755202|21.5105
20251010224127202|21.86462
20251010224458202|22.07364
20251010224830202|21.89185
20251010225202202|21.79196
20251010225601202|21.66479
20251010225933202|22.10999
20251010230305202|21.39249
20251010230637202|22.03726
20251010231009202|22.12817
20251010231342202|22.11908
20251010231714202|21.71927
20251010232046202|21.72839
20251010232418202|21.98276
20251010232750202|21.73746
20251010233124202|21.4379
20251010233457202|21.91913
20251010233829202|21.59216
20251010234202202|21.78287
20251010234534202|21.71927
20251010234908202|21.25641
20251010235243202|21.95551
20251010235619202|21.74652
20251010235951202|21.94641