20251011000324202|21.40155
20251011000723202|21.70114
20251011001056202|22.06454
20251011001429202|21.61032
20251011001800202|21.79196
20251011002132202|21.41064
20251011002503202|21.87369
20251011002835202|21.58307
20251011003207202|21.84647
20251011003538202|21.70114
20251011003910202|21.79196
20251011004559202|21.95551
20251011004930202|21.61942
20251011005302202|21.51953
20251011005951202|21.69205
20251011010323202|21.74652
20251011011032202|21.88281
20251011011406202|21.74652
20251011011738202|21.35617
20251011012136202|21.62848
20251011012508202|21.52859
20251011012840202|21.85553
20251011013212202|21.81009
20251011013544202|21.72839
20251011013916202|21.22916
20251011014248202|21.42877
20251011014620202|21.35617
20251011014952202|21.62848
20251011015416202|20.98431
20251011015748202|21.61032
20251011020120202|21.39249
20251011020452202|21.71021
20251011020826202|21.89185
20251011021224202|20.93903
20251011021556202|21.68295
20251011021929202|21.24731
20251011022301202|21.63754
20251011022633202|21.22012
20251011023006202|21.5105
20251011023656202|21.30179
20251011024347202|21.80103
20251011024746202|21.10223
20251011025118202|21.17477
20251011025451202|20.99341
20251011030159202|21.44693
20251011030531202|21.16568
20251011030904202|21.01157
20251011031237202|21.58307
20251011031610202|21.16568
20251011031942202|21.6557
20251011032631202|21.11127
20251011033029202|21.39249
20251011033401202|21.07501
20251011033732202|20.94806
20251011034104202|20.73959
20251011034440202|21.06595
20251011035129202|21.31989
20251011035527202|21.21103
20251011035925202|21.34711
20251011040256202|21.22916
20251011040628202|20.97531
20251011041026202|20.92996
20251011041358202|21.10223
20251011041822202|21.12036
20251011042220202|21.19293
20251011042617202|21.41974
20251011042949202|21.4379
20251011043321202|21.41974
20251011043745202|21.66479
20251011044117202|21.13849
20251011044449202|21.09314
20251011044822202|21.44693
20251011045220202|20.96622
20251011045553202|21.15662
20251011045925202|20.94806
20251011050615202|21.57401
20251011050947202|20.89368
20251011051319202|21.27454
20251011051652202|21.26544
20251011052024202|21.12943
20251011052356202|21.44693
20251011052729202|21.39249
20251011053102202|21.202
20251011053434202|21.40155
20251011053807202|21.15662
20251011054139202|21.70114
20251011054511202|21.40155
20251011054844202|20.95712
20251011055216202|20.9209
20251011055549202|21.31992
20251011055922202|21.24731
20251011060254202|21.41974
20251011060546202|21.39249
20251011060647202|21.12036
20251011060748202|21.48325
20251011060849202|21.34711
20251011060950202|21.66479
20251011061051202|21.04782
20251011061152202|21.24731
20251011061253202|21.50143
20251011061354202|21.05685
20251011061455202|21.61032
20251011061556202|21.74652
20251011061657202|21.41974
20251011061758202|21.19293
20251011061859202|21.26544
20251011062000202|20.85745
20251011062101202|21.53772
20251011062202202|21.48325
20251011062303202|21.41064
20251011062404202|21.56494
20251011062505202|21.45599
20251011062606202|21.21103
20251011062707202|21.64667
20251011062808202|21.58307
20251011062909202|20.98431
20251011063010202|21.83737
20251011063112202|21.34711
20251011063213202|21.28363
20251011063314202|21.57401
20251011063415202|21.04782
20251011063516202|21.11127
20251011063617202|21.55588
20251011063718202|21.28363
20251011063819202|21.24731
20251011063920202|21.09314
20251011064022202|21.27454
20251011064123202|21.17477
20251011064224202|21.22916
20251011064325202|21.45602
20251011064426202|21.49231
20251011064527202|21.77377
20251011064628202|21.28363
20251011064729202|21.30173
20251011064830202|21.45602
20251011064931202|21.46512
20251011065032202|21.4379
20251011065133202|21.48325
20251011065234202|21.54678
20251011065335202|21.67389
20251011065436202|21.33807
20251011065537202|21.12943
20251011065638202|20.89368
20251011065739202|21.41974
20251011065840202|20.96622
20251011065941202|21.41974
20251011070042202|20.94806
20251011070143202|21.36526
20251011070244202|21.34711
20251011070345202|21.31082
20251011070446202|21.26544
20251011070547202|20.89368
20251011070648202|21.61942
20251011070749202|21.53772
20251011070850202|21.47415
20251011070951202|21.05685
20251011071052202|21.02966
20251011071153202|21.18381
20251011071254202|21.12036
20251011071355202|20.83936
20251011071456202|21.47415
20251011071557202|21.34711
20251011071658202|21.36526
20251011071759202|21.44693
20251011071900202|21.35617
20251011072001202|21.42877
20251011072102202|21.55588
20251011072203202|21.13849
20251011072304202|20.83936
20251011072405202|21.19293
20251011072506202|21.31082
20251011072607202|21.31082
20251011072708202|21.23828
20251011072809202|20.99341
20251011072910202|21.07501
20251011073011202|21.17477
20251011073112202|21.30173
20251011073213202|21.16568
20251011073314202|21.36526
20251011073415202|21.46512
20251011073516202|21.50143
20251011073617202|20.83023
20251011073718202|21.35617
20251011073819202|21.11127
20251011073920202|21.37433
20251011074021202|21.46512
20251011074122202|21.52859
20251011074223202|21.26544
20251011074324202|21.06595
20251011074425202|21.01157
20251011074526202|21.47415
20251011074627202|21.34711
20251011074728202|21.52859
20251011074829202|20.92996
20251011074930202|20.69431
20251011075031202|21.11127
20251011075132202|21.22916
20251011075233202|21.26544
20251011075334202|21.5105
20251011075435202|21.47415
20251011075536202|21.53772
20251011075637202|21.15662
20251011075738202|21.70114
20251011075839202|21.38342
20251011075940202|21.11127
20251011080041202|21.44693
20251011080142202|21.27454
20251011080243202|21.33807
20251011080325202|20.74869
20251011080657202|20.71243
20251011081029202|21.50143
20251011081401202|21.31992
20251011081732202|21.202
20251011082104202|20.42255
20251011082436202|21.07501
20251011082808202|21.04782
20251011083139202|21.24731
20251011083511202|20.90274
20251011083843202|20.95712
20251011084215202|20.99341
20251011084547202|21.16568
20251011084919202|21.34711
20251011085251202|21.03876
20251011085623202|20.69431
20251011085955202|21.05685
20251011090327202|20.63992
20251011090659202|20.94806
20251011091031202|21.18381
20251011091403202|21.11127
20251011091735202|21.12036
20251011092133202|21.19293
20251011092504202|20.75775
20251011092836202|21.33801
20251011093208202|20.90274
20251011093540202|21.15662
20251011093911202|21.05685
20251011094244202|20.94806
20251011094616202|38.00797
20251011094948202|31.85153
20251011095320202|33.60428
20251011095652202|32.44135
20251011100024202|32.9064
20251011100356202|32.94617
20251011100821202|33.82492
20251011101153202|33.5542
20251011101525202|33.63431
20251011101857202|34.14706
20251011102229202|33.40424
20251011102601202|34.44022
20251011102934202|34.36935
20251011103306202|34.66345
20251011103638202|35.45035
20251011104011202|35.03024
20251011104343202|35.35788
20251011104715202|35.69745
20251011105048202|36.10104
20251011105420202|36.00769
20251011105752202|35.54291
20251011110125202|36.23611
20251011110457202|36.70584
20251011110830202|35.9559
20251011111202202|36.00769
20251011111535202|37.07361
20251011111907202|36.52795
20251011112238202|36.41318
20251011112609202|36.4549
20251011112941202|36.5907
20251011113312202|37.90106
20251011113644202|37.52838
20251011114016202|38.276
20251011114347202|37.52838
20251011114719202|38.01865
20251011115050202|37.85834
20251011115422202|37.28473
20251011115754202|38.35132
20251011120125202|38.46979
20251011120457202|38.56693
20251011120829202|39.15311
20251011121200202|38.5885
20251011121532202|37.85834
20251011121929202|38.45901
20251011122301202|38.37283
20251011122633202|38.53455
20251011123004202|38.30829
20251011123336202|38.37283
20251011123708202|38.73999
20251011124040202|38.41595
20251011124412202|38.80502
20251011124744202|39.40454
20251011125116202|39.76733
20251011125449202|39.76733
20251011125821202|39.25134
20251011130153202|39.4155
20251011130525202|39.51422
20251011130857202|39.60211
20251011131229202|39.14218
20251011131601202|39.74527
20251011131933202|40.21021
20251011132306202|39.82245
20251011132638202|40.23242
20251011133010202|40.03265
20251011133343202|40.22131
20251011133715202|39.69019
20251011134047202|39.66815
20251011134420202|38.957
20251011134752202|40.57828
20251011135125202|40.69031
20251011135457202|38.9353
20251011135830202|39.52521
20251011140202202|40.03265
20251011140535202|40.38834
20251011140907202|39.09854
20251011141240202|40.49997
20251011141613202|40.33261
20251011141945202|39.4155
20251011142318202|39.48129
20251011142651202|39.38263
20251011143024202|38.73999
20251011143355202|39.84457
20251011143727202|39.09854
20251011144058202|39.27319
20251011144430202|38.59937
20251011144802202|38.83752
20251011145134202|38.88095
20251011145506202|39.76733
20251011145837202|38.82669
20251011150209202|38.57773
20251011150541202|38.63174
20251011150913202|38.57773
20251011151245202|39.31696
20251011151616202|38.67505
20251011151948202|38.92444
20251011152320202|38.83752
20251011152652202|39.29504
20251011153027202|38.276
20251011153359202|38.0936
20251011153731202|38.46979
20251011154103202|38.29752
20251011154435202|37.61334
20251011154808202|37.17905
20251011155140202|37.92245
20251011155657202|38.20084
20251011160029202|37.74109
20251011160401202|36.84216
20251011160733202|37.27414
20251011161106202|37.76236
20251011161504202|36.26733
20251011161837202|37.17905
20251011162227202|36.60117
20251011162559202|35.58408
20251011162931202|36.2569
20251011163303202|36.17374
20251011163635202|35.26559
20251011164007202|35.24509
20251011164405202|34.12686
20251011164548202|33.11508
20251011164649202|33.4642
20251011164750202|33.86511
20251011164851202|32.82706
20251011164952202|33.31439
20251011165053202|33.57422
20251011165154202|33.4642
20251011165255202|32.966
20251011165356202|32.91635
20251011165457202|33.08524
20251011165558202|31.64612
20251011165659202|32.00842
20251011165800202|31.25613
20251011165901202|31.80261
20251011170002202|31.60706
20251011170103202|31.30481
20251011170204202|31.25616
20251011170305202|31.26587
20251011170406202|31.5094
20251011170507202|31.12976
20251011170608202|30.52957
20251011170709202|30.71307
20251011170810202|29.80869
20251011170911202|30.72275
20251011171012202|30.87756
20251011171113202|30.29828
20251011171214202|30.39459
20251011171315202|29.69385
20251011171416202|29.70343
20251011171517202|29.17868
20251011171618202|29.17868
20251011171719202|29.42639
20251011171820202|29.4455
20251011171921202|29.56958
20251011172022202|28.87463
20251011172123202|29.24533
20251011172224202|28.66611
20251011172325202|28.62823
20251011172426202|28.82721
20251011172527202|28.68506
20251011172628202|28.30682
20251011172729202|28.61877
20251011172830202|28.55252
20251011172931202|27.62921
20251011173032202|28.00519
20251011173133202|27.94873
20251011173234202|28.18417
20251011173335202|28.30682
20251011173436202|28.04285
20251011173537202|27.79828
20251011173638202|27.9111
20251011173739202|27.3761
20251011173840202|27.40421
20251011173941202|27.49796
20251011174042202|27.49796
20251011174143202|27.23572
20251011174244202|27.07687
20251011174345202|27.05811
20251011174446202|27.02078
20251011174547202|27.39484
20251011174648202|26.68503
20251011174749202|26.92746
20251011174850202|27.2077
20251011174951202|27.01141
20251011175052202|26.94611
20251011175153202|26.70367
20251011175254202|26.5733
20251011175355202|26.61057
20251011175456202|26.61057
20251011175557202|26.35013
20251011175658202|26.22012
20251011175759202|26.09018
20251011175900202|26.7316
20251011180001202|26.23868
20251011180102202|26.62912
20251011180203202|26.19226
20251011180304202|25.56244
20251011180405202|25.48856
20251011180506202|26.03458
20251011180607202|25.8678
20251011180708202|25.67343
20251011180809202|25.89554
20251011180910202|25.69193
20251011181011202|26.11801
20251011181112202|26.30368
20251011181213202|26.07166
20251011181314202|25.96042
20251011181415202|25.95114
20251011181516202|25.8678
20251011181617202|25.57175
20251011181718202|25.29468
20251011181819202|25.11026
20251011181920202|25.74744
20251011182021202|25.00888
20251011182122202|25.6272
20251011182223202|25.02731
20251011182324202|24.97208
20251011182425202|25.15631
20251011182526202|25.21164
20251011182627202|25.35004
20251011182728202|24.91684
20251011182829202|25.48856
20251011182930202|25.11948
20251011183031202|25.37772
20251011183132202|25.33157
20251011183233202|24.88919
20251011183334202|24.65924
20251011183435202|25.2301
20251011183536202|24.56735
20251011183637202|24.81555
20251011183738202|24.66843
20251011183839202|24.99048
20251011183940202|24.8064
20251011184041202|24.97208
20251011184142202|25.04575
20251011184243202|24.99048
20251011184344202|24.54898
20251011184437202|24.11768
20251011184836202|24.66843
20251011185208202|24.51221
20251011185540202|23.95273
20251011185913202|24.31946
20251011190312202|24.23685
20251011190644202|23.75137
20251011191017202|23.89783
20251011191350202|23.87946
20251011191749202|23.40396
20251011192148202|23.78799
20251011192521202|23.75137
20251011192854202|23.35831
20251011193226202|23.72394
20251011193557202|23.11179
20251011193929202|23.55017
20251011194301202|23.25784
20251011194949202|23.68735
20251011195321202|23.65991
20251011195652202|23.28522
20251011200024202|23.04794
20251011200356202|23.07532
20251011200728202|23.17569
20251011201126202|22.53757
20251011201523202|22.9841
20251011201920202|22.60135
20251011202317202|22.9841
20251011202649202|22.30099
20251011203046202|22.2919
20251011203420202|22.7471
20251011203753202|22.73798
20251011204125202|22.99319
20251011204459202|22.70154
20251011204833202|23.07532
20251011205241202|22.42841
20251011205614202|22.34647
20251011210013202|23.00232
20251011210346202|22.36469
20251011210718202|22.53757
20251011211127202|22.83823
20251011211459202|22.51028
20251011211833202|22.67419
20251011212209202|22.21005
20251011212541202|22.96585
20251011212913202|22.79266
20251011213251202|22.44656
20251011213624202|22.62866
20251011214023202|21.94641
20251011214355202|22.12817
20251011214755202|22.30099
20251011215220202|22.38287
20251011215553202|22.07364
20251011215925202|22.57404
20251011220616202|22.06454
20251011221307202|22.64688
20251011221641202|22.20093
20251011222040202|22.18274
20251011222439202|21.98276
20251011222813202|22.32825
20251011223147202|22.44656
20251011223547202|22.64688
20251011223946202|22.10089
20251011224320202|21.99182
20251011224656202|22.41019
20251011225028202|22.30099
20251011225402202|22.09183
20251011225735202|22.12817
20251011230108202|22.32828
20251011230442202|22.4921
20251011230815202|22.28281
20251011231147202|21.92822
20251011231518202|21.76468
20251011231850202|22.26459
20251011232222202|22.02817
20251011232553202|22.7562
20251011232927202|22.11908
20251011233258202|21.93732
20251011233630202|21.94641
20251011234002202|22.22821
20251011234336202|22.30099
20251011234825202|21.95551
20251011235217202|21.78287
20251011235549202|21.94641
20251011235921202|22.18274