20251013000347202|22.08276
20251013000718202|21.55588
20251013001050202|21.96457
20251013001422202|21.53772
20251013001754202|22.0191
20251013002126202|21.97366
20251013002458202|21.74652
20251013002831202|21.76468
20251013003203202|21.95551
20251013003535202|21.90097
20251013003907202|21.64667
20251013004239202|21.95551
20251013004930202|22.17365
20251013005646202|21.62848
20251013010044202|21.26544
20251013010416202|21.23828
20251013010748202|21.4379
20251013011120202|21.72839
20251013011453202|21.30173
20251013011825202|21.47415
20251013012157202|21.49231
20251013012529202|21.61938
20251013013219202|21.94641
20251013013552202|21.50143
20251013013924202|21.26544
20251013014256202|21.54678
20251013014628202|21.13849
20251013015000202|21.62848
20251013015359202|21.202
20251013015731202|21.68295
20251013020103202|21.73746
20251013020435202|21.72839
20251013020812202|21.61032
20251013021144202|21.22012
20251013021516202|21.66479
20251013022207202|21.47415
20251013022539202|21.35617
20251013022912202|21.6557
20251013023245202|21.41064
20251013023617202|21.50143
20251013023950202|21.45602
20251013024347202|21.57401
20251013024744202|21.38342
20251013025115202|21.36526
20251013025804202|21.29269
20251013030135202|21.41974
20251013030824202|21.67389
20251013031156202|21.44693
20251013031528202|21.03876
20251013031859202|21.27454
20251013032231202|21.03876
20251013032602202|21.202
20251013032934202|21.45602
20251013033306202|21.74652
20251013033730202|21.35617
20251013034127202|21.38342
20251013034709202|21.17477
20251013035041202|21.0206
20251013035413202|21.15662
20251013035745202|21.17477
20251013040143202|21.19293
20251013040633202|21.46512
20251013041005202|21.02966
20251013041403202|21.53772
20251013041735202|21.09314
20251013042107202|20.73959
20251013042439202|20.94806
20251013042812202|21.42877
20251013043144202|21.51953
20251013043516202|21.23828
20251013044206202|21.66479
20251013044541202|21.15662
20251013044913202|20.87558
20251013045245202|21.06595
20251013045618202|21.22916
20251013050016202|21.02966
20251013050349202|21.07501
20251013050721202|20.97531
20251013051054202|21.27454
20251013051426202|21.12943
20251013051759202|21.41064
20251013052131202|21.27454
20251013052506202|21.16568
20251013052838202|21.06595
20251013053211202|21.36526
20251013053543202|21.32898
20251013053916202|21.08408
20251013054251202|21.14755
20251013054624202|21.42877
20251013054957202|21.202
20251013055329202|21.42877
20251013055702202|21.31082
20251013060035202|20.83023
20251013060407202|21.11127
20251013060738202|21.31989
20251013061110202|20.96622
20251013061442202|21.09314
20251013061813202|20.73959
20251013062145202|20.85745
20251013062543202|20.9118
20251013062941202|21.27454
20251013063312202|21.23828
20251013063644202|20.9118
20251013064016202|20.75775
20251013064348202|21.08408
20251013064720202|21.00247
20251013065053202|21.44693
20251013065451202|21.35617
20251013065823202|21.0206
20251013070155202|21.11127
20251013070620202|21.07501
20251013070953202|21.31989
20251013071325202|21.11127
20251013071657202|21.07501
20251013072348202|21.02966
20251013072720202|21.57401
20251013073052202|20.64899
20251013073425202|20.95712
20251013074115202|21.31082
20251013074447202|20.59467
20251013074846202|20.46783
20251013075219202|20.99341
20251013075551202|20.77588
20251013075950202|21.22012
20251013080323202|20.92996
20251013081040202|20.68524
20251013081412202|21.04782
20251013081745202|20.67618
20251013082117202|20.7215
20251013082449202|20.4769
20251013082821202|20.98431
20251013083154202|20.78494
20251013083618202|21.22916
20251013084017202|21.08408
20251013084415202|20.44064
20251013084748202|20.94806
20251013085120202|20.90274
20251013085455202|21.22012
20251013085711202|20.96622
20251013085812202|21.39249
20251013085913202|20.85745
20251013090014202|21.02966
20251013090115202|21.22012
20251013090216202|20.95712
20251013090317202|20.80307
20251013090418202|21.10223
20251013090519202|20.81213
20251013090620202|21.09314
20251013090722202|20.66714
20251013090823202|21.0206
20251013090924202|20.87558
20251013091025202|21.06595
20251013091126202|21.18381
20251013091227202|23.4953
20251013091328202|26.49887
20251013091429202|27.32932
20251013091530202|28.81772
20251013091631202|29.3978
20251013091732202|29.66516
20251013091833202|29.8374
20251013091934202|30.0676
20251013092035202|29.61737
20251013092136202|29.96204
20251013092237202|30.2887
20251013092338202|29.49323
20251013092439202|29.66516
20251013092540202|30.36572
20251013092641202|30.31754
20251013092742202|30.51028
20251013092843202|30.50064
20251013092944202|30.67444
20251013093045202|30.12518
20251013093146202|30.10599
20251013093247202|30.63577
20251013093348202|30.85822
20251013093449202|30.87756
20251013093550202|31.0618
20251013093651202|30.91632
20251013093752202|31.20749
20251013093853202|30.44278
20251013093954202|30.43314
20251013094055202|30.77109
20251013094156202|30.52957
20251013094257202|30.50064
20251013094358202|30.56818
20251013094459202|30.85822
20251013094600202|30.42349
20251013094701202|30.61646
20251013094802202|30.41385
20251013094903202|30.52957
20251013095004202|31.25616
20251013095105202|30.77109
20251013095206202|31.33395
20251013095307202|31.38266
20251013095408202|31.48016
20251013095828202|31.12006
20251013100200202|30.63577
20251013100531202|30.6261
20251013100929202|31.68521
20251013101301202|32.0968
20251013101633202|32.05753
20251013102004202|33.17487
20251013102336202|32.71808
20251013102708202|31.95941
20251013103039202|32.7775
20251013103411202|32.16559
20251013103743202|32.70822
20251013104115202|33.44418
20251013104447202|33.20474
20251013104819202|33.6243
20251013105151202|33.37424
20251013105523202|34.38959
20251013105855202|33.79477
20251013110228202|34.88736
20251013110600202|34.85678
20251013110932202|34.94855
20251013111304202|35.78006
20251013111637202|35.07108
20251013112009202|35.07111
20251013112341202|35.38867
20251013112714202|35.49149
20251013113046202|36.54886
20251013113418202|35.98697
20251013113751202|35.92484
20251013114123202|36.56979
20251013114455202|36.35059
20251013114828202|36.52795
20251013115200202|35.9559
20251013115532202|36.52795
20251013115905202|36.86319
20251013120555202|36.90521
20251013120928202|37.27414
20251013121300202|36.54886
20251013121633202|35.84207
20251013122005202|36.82117
20251013122338202|36.8002
20251013122804202|37.73038
20251013123137202|38.42667
20251013123509202|38.276
20251013123842202|38.43747
20251013124215202|37.91174
20251013124547202|37.69846
20251013124919202|38.53455
20251013125928202|39.07675
20251013130301202|37.82632
20251013130633202|38.73999
20251013131005202|38.00797
20251013131337202|38.00797
20251013131708202|37.21072
20251013132039202|37.50714
20251013132411202|38.32977
20251013132742202|37.62402
20251013133114202|36.68488
20251013133445202|36.43399
20251013133817202|35.49149
20251013134149202|39.00058
20251013134520202|38.2438
20251013134852202|37.71976
20251013135224202|37.67712
20251013135555202|39.80042
20251013135927202|37.4541
20251013140259202|38.36209
20251013140631202|36.37146
20251013141002202|38.53455
20251013141335202|37.03143
20251013141706202|37.3588
20251013142039202|38.10431
20251013142410202|39.71219
20251013142743202|39.05496
20251013143115202|38.56693
20251013143447202|39.0332
20251013143819202|36.23611
20251013144151202|38.76166
20251013144523202|39.16397
20251013144855202|38.78333
20251013145227202|37.97586
20251013145559202|38.13647
20251013145932202|38.36209
20251013150304202|38.61011
20251013150636202|37.59213
20251013151008202|37.79434
20251013151340202|38.26529
20251013151739202|37.65591
20251013152111202|38.51294
20251013152443202|38.16867
20251013152815202|38.57773
20251013153148202|37.52838
20251013153520202|37.65591
20251013153853202|37.99728
20251013154225202|37.42233
20251013154558202|36.24649
20251013154930202|37.24246
20251013155303202|37.14743
20251013155638202|36.02844
20251013160011202|36.7373
20251013160344202|36.60117
20251013160716202|36.27774
20251013161049202|35.98697
20251013161422202|36.10104
20251013161754202|35.21436
20251013162151202|34.99957
20251013162549202|34.56192
20251013162947202|34.93839
20251013163329202|35.10178
20251013163727202|34.67365
20251013164124202|34.79568
20251013164522202|33.82492
20251013164854202|31.76343
20251013165226202|31.77325
20251013165624202|31.22699
20251013165958202|30.87756
20251013170329202|30.66473
20251013170701202|30.16364
20251013171033202|29.02655
20251013171432202|28.82721
20251013171804202|28.37289
20251013172136202|28.09937
20251013172508202|27.25446
20251013172840202|27.09555
20251013173530202|26.7782
20251013174220202|26.71298
20251013174553202|26.39658
20251013174925202|25.74744
20251013175257202|25.41467
20251013175629202|25.1748
20251013180001202|25.27621
20251013180333202|24.87079
20251013180706202|24.59488
20251013181038202|24.94443
20251013181555202|24.77878
20251013181928202|24.22772
20251013182300202|24.31027
20251013182634202|24.12683
20251013183006202|24.31027
20251013183405202|23.75137
20251013183738202|23.55017
20251013184111202|24.09933
20251013184444202|23.71475
20251013184817202|23.93442
20251013185149202|23.74222
20251013185522202|23.4953
20251013185855202|23.75137
20251013190228202|23.67816
20251013190600202|22.89288
20251013190933202|22.99319
20251013191308202|23.26694
20251013191707202|23.41309
20251013192040202|22.94763
20251013192413202|23.16653
20251013192746202|22.90204
20251013193118202|22.31918
20251013193451202|22.5285
20251013193823202|22.41925
20251013194155202|22.7562
20251013194527202|22.71066
20251013194859202|22.35559
20251013195231202|22.66507
20251013195603202|22.19183
20251013200252202|22.41019
20251013200624202|21.96457
20251013200956202|22.58313
20251013201353202|22.41019
20251013201725202|22.04636
20251013202057202|21.93732
20251013202429202|22.13727
20251013202802202|21.74652
20251013203134202|22.31918
20251013203506202|21.73746
20251013203838202|22.39197
20251013204211202|21.91913
20251013204542202|21.66479
20251013204914202|21.61032
20251013205246202|22.10999
20251013205618202|21.87369
20251013205951202|21.25641
20251013210323202|21.97366
20251013210655202|22.28281
20251013211027202|22.06454
20251013211359202|21.84647
20251013211731202|22.06454
20251013212129202|21.89185
20251013212501202|22.2919
20251013212833202|21.30179
20251013213206202|21.56494
20251013213538202|21.22916
20251013213910202|21.49231
20251013214243202|21.71927
20251013214616202|21.63754
20251013214948202|21.71927
20251013215323202|21.30179
20251013215656202|21.12036
20251013220028202|21.41064
20251013220401202|21.76468
20251013220735202|21.41064
20251013221108202|21.80103
20251013221513202|22.15546
20251013221846202|21.36526
20251013222219202|21.53772
20251013222618202|21.09314
20251013222951202|21.25641
20251013223510202|21.31989
20251013223849202|21.71927
20251013224221202|21.6557
20251013224618202|21.88278
20251013224952202|20.92996
20251013225324202|21.02966
20251013225747202|21.31082
20251013230145202|20.90274
20251013230543202|21.57401
20251013230918202|21.44693
20251013231250202|21.41974
20251013231648202|21.12036
20251013232020202|21.24731
20251013232352202|21.51953
20251013232726202|21.202
20251013233058202|21.75562
20251013233456202|21.14755
20251013233854202|21.47415
20251013234228202|21.00247
20251013234601202|21.55588
20251013234933202|20.97531
20251013235306202|21.22012
20251013235638202|21.12943