20251014000010202|21.41974
20251014000700202|21.19293
20251014001035202|20.98431
20251014001408202|20.99341
20251014001741202|21.2836
20251014002113202|21.45602
20251014002446202|21.32898
20251014002820202|21.40155
20251014003153202|21.09314
20251014003525202|21.49231
20251014003925202|21.18381
20251014004258202|21.01157
20251014004630202|20.99341
20251014005003202|20.96622
20251014005336202|21.04782
20251014005709202|21.15662
20251014010042202|21.06595
20251014010413202|21.40155
20251014010745202|20.75775
20251014011117202|21.03876
20251014011449202|20.9209
20251014011821202|21.19293
20251014012153202|21.0206
20251014012643202|21.18381
20251014013015202|21.49231
20251014013347202|20.98431
20251014013720202|21.48325
20251014014052202|21.22012
20251014014424202|21.18381
20251014014756202|21.30173
20251014015129202|20.98431
20251014015501202|21.202
20251014015833202|21.50143
20251014020524202|21.50143
20251014020856202|21.24731
20251014021228202|21.22916
20251014021600202|20.88464
20251014021931202|21.11127
20251014022303202|20.84836
20251014022635202|21.202
20251014023007202|21.202
20251014023339202|21.31989
20251014023711202|20.98431
20251014024044202|21.04782
20251014024416202|21.37433
20251014024748202|21.06595
20251014025120202|20.78494
20251014025452202|20.87558
20251014025851202|21.04782
20251014030223202|21.28363
20251014030621202|20.99341
20251014030954202|21.21103
20251014031353202|21.07501
20251014031725202|20.59467
20251014032058202|20.92996
20251014032430202|20.89368
20251014032803202|21.29269
20251014033135202|21.29269
20251014033508202|20.64899
20251014033840202|20.54028
20251014034213202|20.78494
20251014034546202|20.91183
20251014034918202|21.08408
20251014035251202|20.65805
20251014035624202|20.86652
20251014035956202|20.90274
20251014040329202|20.54028
20251014040701202|20.65805
20251014041033202|20.5856
20251014041430202|20.52213
20251014041802202|20.80307
20251014042133202|21.29269
20251014042505202|20.77588
20251014042837202|20.5856
20251014043209202|20.73959
20251014043541202|20.67618
20251014043913202|21.02966
20251014044245202|21.05685
20251014044617202|21.202
20251014045015202|20.95712
20251014045347202|20.39532
20251014045719202|21.25641
20251014050051202|20.34103
20251014050423202|20.64899
20251014050821202|20.73056
20251014051153202|21.14755
20251014051525202|20.69431
20251014051857202|21.10223
20251014052229202|20.95712
20251014052601202|20.55841
20251014052934202|20.69431
20251014053306202|20.63089
20251014053638202|20.57651
20251014054010202|20.95712
20251014054343202|20.7215
20251014054715202|20.92996
20251014055047202|20.77588
20251014055419202|20.79401
20251014055752202|20.83936
20251014060124202|20.55841
20251014060456202|20.41345
20251014060829202|20.53125
20251014061201202|21.14755
20251014061534202|20.42255
20251014061907202|20.87558
20251014062239202|20.7215
20251014062612202|20.6037
20251014063504202|20.61276
20251014063836202|20.83936
20251014064209202|20.21423
20251014064542202|20.80307
20251014064915202|20.54935
20251014065247202|20.5856
20251014065620202|20.30478
20251014065953202|20.64899
20251014070326202|20.92996
20251014070657202|20.59467
20251014071029202|20.68524
20251014071401202|20.76678
20251014071733202|20.43161
20251014072105202|20.66714
20251014072437202|20.67618
20251014072809202|20.41345
20251014073141202|20.48593
20251014073513202|20.6037
20251014073844202|20.45877
20251014074217202|20.34103
20251014074549202|20.63089
20251014074921202|20.70337
20251014075254202|20.56744
20251014075626202|20.54935
20251014075958202|20.68524
20251014080330202|20.43161
20251014080702202|20.56744
20251014081034202|20.75775
20251014081406202|20.39532
20251014081738202|20.27762
20251014082111202|20.78494
20251014082443202|20.79401
20251014082815202|20.39532
20251014083148202|20.2233
20251014083520202|20.70337
20251014083852202|20.54935
20251014084225202|20.12372
20251014084915202|20.7215
20251014085248202|20.59467
20251014085620202|20.41345
20251014085952202|20.64899
20251014090324202|24.57651
20251014090657202|28.26907
20251014091148202|27.74188
20251014091520202|27.3855
20251014091852202|27.9205
20251014092225202|27.33871
20251014092557202|27.58234
20251014093248202|28.75137
20251014093620202|28.62823
20251014094311202|29.25485
20251014094643202|29.1026
20251014095042202|29.35965
20251014095415202|29.59824
20251014095747202|29.94287
20251014100120202|28.51465
20251014100453202|29.2739
20251014100825202|29.85657
20251014101158202|30.18283
20251014101555202|30.75177
20251014101927202|31.33395
20251014102324202|30.97449
20251014103014202|31.10065
20251014103411202|31.80261
20251014103808202|31.64612
20251014104232202|31.84177
20251014104603202|31.70477
20251014104935202|32.7775
20251014105333202|32.61914
20251014105707202|32.73788
20251014110039202|32.66864
20251014110436202|33.04547
20251014110834202|33.19479
20251014111208202|32.3132
20251014111539202|33.48419
20251014111911202|33.78476
20251014112243202|33.94553
20251014112616202|35.04044
20251014113013202|33.80481
20251014113411202|35.46063
20251014113743202|34.11679
20251014114142202|34.34912
20251014114514202|35.23486
20251014114912202|34.56192
20251014115310202|35.53259
20251014115734202|36.3923
20251014120106202|34.40985
20251014120505202|36.2049
20251014120837202|35.23486
20251014121236202|35.03024
20251014121635202|35.45035
20251014122034202|35.34766
20251014122724202|35.18362
20251014123057202|36.68488
20251014123429202|35.49149
20251014123828202|35.9455
20251014124201202|35.9455
20251014124534202|35.13245
20251014124906202|36.27774
20251014125239202|36.30896
20251014125612202|35.38867
20251014125946202|36.64304
20251014130839202|36.62207
20251014131211202|35.88342
20251014131611202|36.2049
20251014132010202|36.00769
20251014132443202|37.29526
20251014132815202|36.66394
20251014133213202|36.48624
20251014134034202|37.14743
20251014134457202|37.09467
20251014134855202|36.75827
20251014135252202|36.85269
20251014135650202|37.89038
20251014140023202|37.06305
20251014140355202|36.99985
20251014140727202|36.42358
20251014141059202|38.65341
20251014141431202|37.21072
20251014141803202|38.68585
20251014142135202|37.63461
20251014142507202|37.47534
20251014142839202|37.20016
20251014143211202|37.39053
20251014143543202|37.13684
20251014143915202|37.81567
20251014144247202|37.23184
20251014144619202|37.20016
20251014144952202|38.45901
20251014145324202|37.98657
20251014145656202|37.94379
20251014150028202|37.90106
20251014150401202|37.40115
20251014150733202|38.1579
20251014151105202|37.65591
20251014151438202|38.29752
20251014151810202|38.0936
20251014152142202|38.16867
20251014152515202|36.71634
20251014152848202|35.67688
20251014153220202|36.72678
20251014153553202|35.57379
20251014153925202|35.33737
20251014154258202|34.83636
20251014154631202|34.07648
20251014155003202|33.65433
20251014155336202|33.30441
20251014155709202|33.64432
20251014160041202|33.54419
20251014160414202|33.35428
20251014160747202|32.44135
20251014161120202|32.48087
20251014161519202|32.49069
20251014161918202|33.05545
20251014162317202|33.28448
20251014162650202|31.92017
20251014163022202|32.24429
20251014163422202|32.62906
20251014163819202|31.60706
20251014164216202|31.52893
20251014164613202|30.08679
20251014164945202|30.50064
20251014165342202|31.61682
20251014165739202|32.91635
20251014170137202|31.7341
20251014170508202|31.39246
20251014170905202|30.25018
20251014171237202|29.45505
20251014171609202|30.50064
20251014172006202|31.12976
20251014172403202|31.17838
20251014172735202|29.61737
20251014173107202|30.41385
20251014173439202|30.14444
20251014173810202|29.57913
20251014174208202|28.22189
20251014174606202|26.89011
20251014174937202|27.74188
20251014175335202|27.53543
20251014175759202|26.2572
20251014180250202|26.36871
20251014180623202|25.7937
20251014181033202|25.13788
20251014181405202|25.35928
20251014181740202|25.64569
20251014182112202|24.49384
20251014182510202|24.31027
20251014182842202|25.39618
20251014183226202|25.10101
20251014183558202|25.09186
20251014183930202|24.65009
20251014184329202|23.76053
20251014184727202|24.65009
20251014185418202|22.92938
20251014190109202|24.08102
20251014190443202|23.73306
20251014190843202|23.68735
20251014191533202|23.63248
20251014191932202|23.86118
20251014192305202|23.6965
20251014192730202|23.77884
20251014193103202|23.50449
20251014193502202|23.16653
20251014193835202|22.79266
20251014194208202|22.81088
20251014194607202|22.76532
20251014195007202|23.17569
20251014195341202|23.06619
20251014195713202|22.76532
20251014200111202|23.12094
20251014200508202|23.02057
20251014201238202|22.99319
20251014201636202|22.57404
20251014202033202|22.51938
20251014202430202|22.27368
20251014202828202|22.7471
20251014203200202|22.18274
20251014203557202|22.20093
20251014203955202|22.57404
20251014204353202|22.38287
20251014204751202|22.05545
20251014205149202|22.22821
20251014205521202|21.95551
20251014205919202|22.06454
20251014210251202|22.21005
20251014210649202|22.06454
20251014211040202|22.01001
20251014211413202|22.18274
20251014211812202|22.38287
20251014212144202|21.89185
20251014212518202|22.2464
20251014212851202|22.25549
20251014213250202|21.91
20251014213648202|21.53772
20251014214023202|21.69205
20251014214422202|21.86462
20251014214757202|22.22821
20251014215130202|21.66479
20251014215515202|22.15546
20251014215847202|21.60123
20251014220246202|21.94641
20251014220645202|21.85553
20251014221044202|21.70114
20251014221443202|21.77377
20251014221843202|21.80103
20251014222242202|22.23734
20251014222615202|21.95551
20251014222948202|22.10089
20251014223321202|21.81009
20251014223654202|21.81918
20251014224054202|21.51953
20251014224454202|21.67389
20251014224840202|21.41974
20251014225213202|21.61938
20251014225546202|21.41974
20251014230040202|21.41064
20251014230413202|21.94641
20251014230747202|21.86462
20251014231119202|21.5105
20251014231517202|21.82828
20251014231849202|21.49231
20251014232221202|22.16455
20251014232618202|21.40155
20251014233015202|21.79196
20251014233412202|21.10223
20251014233744202|21.17477
20251014234115202|21.62848
20251014234804202|20.54935
20251014235136202|20.5856
20251014235508202|21.31082