20251016000110202|20.83936
20251016000442202|20.90274
20251016000841202|21.32898
20251016001239202|21.90097
20251016001638202|21.50143
20251016002037202|20.71243
20251016002410202|21.82828
20251016002742202|21.24731
20251016003115202|21.61942
20251016003448202|21.09314
20251016003847202|20.94806
20251016004219202|21.41974
20251016004552202|21.38342
20251016004925202|21.12943
20251016005257202|21.59216
20251016005630202|21.59216
20251016010003202|21.5105
20251016010336202|20.70337
20251016010709202|21.00247
20251016011041202|20.89368
20251016011415202|20.93903
20251016011748202|20.62183
20251016012120202|21.42877
20251016012451202|21.18381
20251016012824202|21.26544
20251016013156202|20.71243
20251016013528202|20.97531
20251016013900202|21.50143
20251016014232202|21.10223
20251016014604202|20.46783
20251016014937202|21.07501
20251016015310202|20.69431
20251016015642202|21.45599
20251016020014202|21.32898
20251016020347202|21.79196
20251016021037202|21.19293
20251016021409202|21.52859
20251016021741202|21.34711
20251016022114202|20.83936
20251016022446202|21.12036
20251016022819202|20.87558
20251016023151202|20.53125
20251016023524202|21.39249
20251016023856202|21.35617
20251016024229202|21.46512
20251016024601202|21.56494
20251016024933202|20.73056
20251016025305202|20.88464
20251016025637202|20.76678
20251016030010202|20.97531
20251016030342202|20.73056
20251016030714202|20.96622
20251016031047202|20.95712
20251016031419202|20.66714
20251016031752202|21.70114
20251016032124202|21.61032
20251016032456202|21.14755
20251016033014202|21.4379
20251016033346202|21.14755
20251016033719202|20.61276
20251016034051202|20.52213
20251016034424202|20.46783
20251016034756202|20.76678
20251016035129202|21.08408
20251016035501202|21.0206
20251016035834202|20.32291
20251016040206202|20.52213
20251016040538202|20.70337
20251016040910202|20.71243
20251016041241202|21.34711
20251016041613202|20.93903
20251016041945202|21.23828
20251016042317202|21.41064
20251016042649202|21.202
20251016043020202|21.40155
20251016043352202|20.7215
20251016043724202|20.73959
20251016044056202|21.33807
20251016044428202|21.22012
20251016044800202|20.83936
20251016045132202|21.70114
20251016045505202|21.05685
20251016045837202|20.79401
20251016050235202|21.50143
20251016050607202|21.09314
20251016050940202|20.12372
20251016051312202|21.24731
20251016051644202|21.08408
20251016052016202|21.42877
20251016052349202|21.34711
20251016052721202|20.57651
20251016053411202|20.6037
20251016053744202|20.75775
20251016054117202|21.60123
20251016054449202|21.40155
20251016054822202|20.43161
20251016055154202|21.29269
20251016055527202|20.30478
20251016055926202|20.73056
20251016060259202|20.89368
20251016060632202|20.56744
20251016061004202|21.35617
20251016061337202|20.56744
20251016062042202|20.55841
20251016062415202|20.65805
20251016062748202|20.8212
20251016063121202|21.50143
20251016063454202|21.27454
20251016063827202|21.05685
20251016064159202|21.15662
20251016064532202|21.12036
20251016064905202|20.44971
20251016065237202|20.79401
20251016065609202|21.41064
20251016065941202|20.35007
20251016070313202|20.85745
20251016070645202|21.36526
20251016071017202|20.6037
20251016071349202|21.18381
20251016071721202|21.41974
20251016072054202|21.41974
20251016072426202|20.61276
20251016072758202|21.07501
20251016073130202|20.45877
20251016073503202|20.21423
20251016073835202|21.0206
20251016074207202|20.32291
20251016074540202|20.9209
20251016074912202|20.83936
20251016075245202|20.91183
20251016075617202|20.28665
20251016075950202|21.27454
20251016080322202|20.18707
20251016080655202|20.5856
20251016081027202|20.56744
20251016081400202|20.95712
20251016081732202|20.11465
20251016082105202|20.38629
20251016082438202|20.14178
20251016082837202|20.31381
20251016083210202|20.84836
20251016083609202|20.65805
20251016083942202|20.59467
20251016084315202|21.04782
20251016084647202|19.84305
20251016085020202|20.44064
20251016085352202|20.64899
20251016085725202|23.28522
20251016090058202|25.92334
20251016090430202|26.09949
20251016090803202|26.58261
20251016091136202|25.83997
20251016091509202|26.87146
20251016091842202|25.94186
20251016092214202|26.81549
20251016092613202|25.94186
20251016092948202|25.83075
20251016093637202|29.22632
20251016094326202|28.47684
20251016094658202|28.25021
20251016095029202|29.12158
20251016095401202|29.05505
20251016095733202|29.77997
20251016100106202|28.84616
20251016100503202|29.61737
20251016100901202|29.90448
20251016101233202|30.25983
20251016101605202|29.94287
20251016101939202|30.48135
20251016102312202|30.84854
20251016102644202|30.9939
20251016103042202|32.02805
20251016103414202|31.38266
20251016103746202|32.30338
20251016104119202|31.36319
20251016104451202|32.01825
20251016104823202|31.48016
20251016105155202|32.11649
20251016105527202|32.54996
20251016105900202|33.71451
20251016110232202|33.76465
20251016110605202|33.79477
20251016110937202|31.92996
20251016111309202|32.46109
20251016111642202|33.94556
20251016112014202|34.53143
20251016112347202|33.34433
20251016112719202|33.94556
20251016113051202|33.57422
20251016113742202|34.34912
20251016114433202|35.10178
20251016114805202|34.97916
20251016115138202|35.82138
20251016115510202|36.06992
20251016115843202|35.17337
20251016120216202|35.72845
20251016120548202|35.40924
20251016120922202|35.07111
20251016121255202|35.6459
20251016121627202|35.6459
20251016122000202|35.2041
20251016122400202|36.2049
20251016122732202|37.0209
20251016123103202|36.05954
20251016123436202|36.14255
20251016123834202|36.22571
20251016124207202|37.75171
20251016124539202|36.89471
20251016124937202|36.3923
20251016125335202|36.66394
20251016125707202|38.0936
20251016130041202|36.27774
20251016130413202|37.42233
20251016130811202|37.80499
20251016131210202|37.82632
20251016131608202|37.84772
20251016132033202|38.21161
20251016132408202|38.50214
20251016132741202|37.59213
20251016133113202|36.64297
20251016133803202|37.70911
20251016134135202|37.46472
20251016134508202|38.50214
20251016134841202|36.35059
20251016135213202|38.91357
20251016135546202|37.59213
20251016135919202|37.40115
20251016140251202|38.0936
20251016140624202|37.70911
20251016140956202|38.73999
20251016141329202|38.70749
20251016141702202|38.69669
20251016142034202|37.03143
20251016142406202|38.22232
20251016142740202|38.87012
20251016143113202|38.40515
20251016143445202|38.02936
20251016143818202|37.46472
20251016144151202|37.62402
20251016144523202|36.48621
20251016144856202|36.63254
20251016145229202|36.30896
20251016145601202|36.49664
20251016145934202|37.14743
20251016150334202|35.7594
20251016150828202|36.35059
20251016151200202|37.37994
20251016151532202|36.3923
20251016151904202|36.8107
20251016152236202|36.02844
20251016152608202|35.56351
20251016152940202|36.01804
20251016153312202|35.62531
20251016153644202|36.16336
20251016154016202|34.83636
20251016154348202|35.81107
20251016154721202|35.93518
20251016155053202|34.37949
20251016155425202|35.07111
20251016155758202|34.37949
20251016160130202|35.9455
20251016160502202|34.71426
20251016160834202|35.12219
20251016161207202|34.74478
20251016161540202|33.99585
20251016161912202|35.40924
20251016162602202|33.98578
20251016162934202|32.98587
20251016163306202|31.99863
20251016163638202|31.82214
20251016164010202|30.56818
20251016164343202|30.16364
20251016164715202|29.74167
20251016165047202|29.79913
20251016165419202|28.31625
20251016165751202|28.8367
20251016170124202|27.74188
20251016170456202|28.24078
20251016170828202|28.38239
20251016171200202|28.09937
20251016171533202|27.17029
20251016171905202|26.69434
20251016172238202|26.76889
20251016172928202|25.47931
20251016173301202|25.94186
20251016173633202|25.18399
20251016174006202|25.16556
20251016174340202|25.37772
20251016174713202|24.87997
20251016175045202|24.78799
20251016175418202|25.24857
20251016175751202|24.18188
20251016180122202|24.44794
20251016180454202|23.84286
20251016180826202|24.3378
20251016181158202|24.66843
20251016181530202|24.87079
20251016181901202|23.96191
20251016182234202|24.03522
20251016182605202|23.96191
20251016182937202|24.17267
20251016183309202|23.02969
20251016183641202|22.9567
20251016184014202|23.51361
20251016184346202|22.94763
20251016184718202|23.02969
20251016185050202|23.04794
20251016185607202|23.56845
20251016185940202|23.93442
20251016190312202|23.10269
20251016190644202|22.85645
20251016191017202|23.04794
20251016191349202|22.37375
20251016191721202|23.28522
20251016192054202|23.08444
20251016192452202|22.51938
20251016192825202|22.38287
20251016193157202|22.33737
20251016193847202|22.68332
20251016194220202|22.05545
20251016194552202|22.76532
20251016194924202|22.37375
20251016195257202|22.57404
20251016195630202|22.00095
20251016200002202|22.27368
20251016200335202|22.85645
20251016200708202|22.47388
20251016201040202|22.68332
20251016201413202|22.84732
20251016201746202|21.86462
20251016202119202|22.8291
20251016202451202|21.76468
20251016202851202|21.77377
20251016203226202|22.31006
20251016203600202|22.31918
20251016203933202|22.62866
20251016204625202|21.32898
20251016205023202|22.39197
20251016205355202|21.88281
20251016205728202|21.46512
20251016210100202|21.79196
20251016210432202|21.78287
20251016210804202|22.81088
20251016211202202|22.17365
20251016211541202|21.71021
20251016211913202|22.50116
20251016212245202|21.53772
20251016212618202|21.79196
20251016212950202|21.75562
20251016213322202|20.90274
20251016213655202|21.48325
20251016214345202|22.07364
20251016215036202|21.78287
20251016215409202|21.29269
20251016215741202|21.01157
20251016220114202|21.61938
20251016220446202|21.33807
20251016220820202|21.56494
20251016221152202|21.61032
20251016221525202|21.32898
20251016221857202|21.85553
20251016222548202|21.52859
20251016223013202|21.51953
20251016223345202|22.21005
20251016223718202|21.6557
20251016224050202|22.03726
20251016224424202|20.88464
20251016224757202|21.97366
20251016225130202|21.59216
20251016225502202|21.37433
20251016225835202|21.04782
20251016230526202|21.6557
20251016230858202|21.13849
20251016231549202|21.56494
20251016231921202|21.77377
20251016232254202|21.62848
20251016232626202|21.32898
20251016233332202|21.22916
20251016233705202|21.09314
20251016234038202|20.90274
20251016234410202|21.42877
20251016234743202|22.12817
20251016235115202|20.94806
20251016235447202|21.79196
20251016235819202|21.77377