20251017000151202|21.21103
20251017000522202|21.27454
20251017000854202|21.47415
20251017001226202|22.04636
20251017002234202|21.69205
20251017002607202|21.202
20251017002939202|22.05545
20251017003311202|21.81918
20251017003710202|21.22916
20251017004042202|21.62848
20251017004414202|20.74869
20251017004746202|20.55841
20251017005119202|21.5105
20251017005451202|21.29269
20251017005823202|21.13849
20251017010156202|20.95712
20251017010529202|21.52859
20251017010901202|20.8212
20251017011234202|21.11127
20251017011607202|20.87558
20251017011939202|20.85745
20251017012312202|21.97366
20251017012644202|21.81918
20251017013017202|20.67618
20251017013350202|21.37433
20251017013722202|21.63754
20251017014122202|20.5856
20251017014455202|21.57401
20251017014827202|21.31989
20251017015159202|20.83936
20251017015531202|20.495
20251017015903202|21.27454
20251017020235202|21.34711
20251017020608202|20.86652
20251017020940202|21.13849
20251017021312202|21.74652
20251017021645202|21.73746
20251017022017202|21.12943
20251017022349202|21.61938
20251017022721202|20.73959
20251017023053202|20.66714
20251017023426202|21.25641
20251017023758202|21.46512
20251017024130202|21.31989
20251017024503202|21.53772
20251017024835202|21.25641
20251017025207202|20.54028
20251017025540202|21.39249
20251017025912202|21.32898
20251017030244202|21.05685
20251017030617202|21.04782
20251017030950202|21.39249
20251017031322202|21.17477
20251017031655202|20.98431
20251017032027202|21.23828
20251017032400202|20.90274
20251017032732202|20.84836
20251017033105202|21.25641
20251017033437202|21.04782
20251017033810202|21.18381
20251017034143202|20.87558
20251017034515202|21.13849
20251017034848202|21.47415
20251017035248202|21.34711
20251017035620202|20.18707
20251017035953202|21.41064
20251017040326202|20.53125
20251017040658202|21.45602
20251017041031202|20.63992
20251017041404202|21.0206
20251017041737202|20.54935
20251017042110202|21.18381
20251017042442202|20.59467
20251017042814202|21.25641
20251017043146202|20.63089
20251017043518202|21.39249
20251017043850202|20.77588
20251017044222202|21.03876
20251017044554202|20.21423
20251017044927202|21.01157
20251017045259202|20.5856
20251017045632202|20.78494
20251017050004202|20.99341
20251017050336202|21.07501
20251017050734202|21.66479
20251017051106202|20.13275
20251017051438202|20.34103
20251017051836202|20.0784
20251017052208202|20.80307
20251017052540202|20.46783
20251017052912202|20.94806
20251017053244202|20.95712
20251017053617202|20.34103
20251017053949202|20.64899
20251017054321202|21.26544
20251017054653202|21.23828
20251017055026202|21.31082
20251017055358202|20.81213
20251017060115202|20.89368
20251017060805202|20.50406
20251017061137202|20.15991
20251017061510202|20.61276
20251017061842202|20.48593
20251017062241202|20.15991
20251017062614202|20.37726
20251017062946202|20.46783
20251017063318202|21.70114
20251017063651202|20.35007
20251017064024202|20.23236
20251017064356202|20.40442
20251017064729202|20.33194
20251017065102202|20.92996
20251017065434202|20.85745
20251017065807202|20.59467
20251017070140202|20.89368
20251017070512202|21.202
20251017070844202|20.54935
20251017071216202|20.39532
20251017071549202|20.12369
20251017071921202|20.25952
20251017072253202|20.83023
20251017072625202|20.59467
20251017072957202|20.2233
20251017073329202|20.15991
20251017073701202|20.495
20251017074033202|20.55841
20251017074406202|19.91547
20251017074738202|21.47415
20251017075110202|20.45877
20251017075442202|20.51309
20251017075814202|20.32291
20251017080146202|20.65805
20251017080519202|20.68524
20251017080851202|21.00247
20251017081223202|19.75253
20251017081555202|20.14178
20251017081927202|21.21103
20251017082300202|20.50406
20251017082632202|20.64899
20251017083004202|19.61676
20251017083336202|20.495
20251017083709202|20.06937
20251017084041202|19.90643
20251017084414202|20.69431
20251017084746202|20.50406
20251017085119202|21.11127
20251017085451202|20.06937
20251017085824202|24.8432
20251017090156202|26.94611
20251017090529202|26.5733
20251017090902202|26.75955
20251017091234202|25.93259
20251017091607202|27.2077
20251017091940202|25.96042
20251017092313202|26.72226
20251017092645202|26.94611
20251017093018202|27.35739
20251017093351202|27.50729
20251017093723202|28.01462
20251017094055202|27.32932
20251017094427202|28.3446
20251017094759202|27.88287
20251017095131202|28.59033
20251017095503202|28.08054
20251017095835202|28.96954
20251017100207202|28.2785
20251017100539202|28.46741
20251017100912202|29.1026
20251017101244202|29.46457
20251017101616202|29.21674
20251017101948202|30.0004
20251017102320202|30.80984
20251017102653202|30.88727
20251017103025202|30.0004
20251017103357202|31.35345
20251017103730202|30.42349
20251017104102202|31.0036
20251017104434202|31.64612
20251017104807202|32.50061
20251017105139202|32.11649
20251017105513202|32.9064
20251017105846202|32.48087
20251017110218202|33.15494
20251017110551202|33.33435
20251017110923202|32.45126
20251017111256202|32.11649
20251017111629202|33.85504
20251017112001202|32.61914
20251017112334202|33.57422
20251017113024202|34.92816
20251017113357202|33.32437
20251017114047202|34.69391
20251017114420202|35.05066
20251017114752202|34.63297
20251017115127202|34.94855
20251017115459202|34.69391
20251017115832202|34.50104
20251017120205202|34.10669
20251017120538202|34.34909
20251017120911202|35.57379
20251017121244202|35.42984
20251017121618202|35.19388
20251017121949202|36.71634
20251017122322202|34.86697
20251017122654202|34.93839
20251017123026202|35.32709
20251017123424202|35.38867
20251017123822202|35.2861
20251017124154202|36.62207
20251017124552202|36.72678
20251017124924202|37.25296
20251017125256202|35.22461
20251017125628202|35.7594
20251017130000202|37.20016
20251017130332202|36.22571
20251017130757202|36.87372
20251017131130202|36.61166
20251017131502202|36.16336
20251017131834202|36.08026
20251017132206202|36.2153
20251017132538202|37.75171
20251017132910202|36.30896
20251017133242202|38.68585
20251017133615202|37.81567
20251017133947202|37.36932
20251017134319202|35.76968
20251017134652202|36.8317
20251017135024202|37.30585
20251017135356202|38.04004
20251017135729202|37.42233
20251017140101202|38.52371
20251017140434202|36.13217
20251017140833202|36.94727
20251017141205202|37.25296
20251017141538202|36.96832
20251017141910202|38.1579
20251017142243202|37.49652
20251017142616202|36.55933
20251017142948202|37.57086
20251017143321202|36.5907
20251017143654202|36.94727
20251017144026202|37.31644
20251017144359202|35.36819
20251017144732202|34.70407
20251017145104202|35.62531
20251017145436202|36.30896
20251017145808202|35.57379
20251017150140202|35.51205
20251017150512202|35.33737
20251017150844202|36.11142
20251017151216202|36.40271
20251017151548202|35.17337
20251017151920202|35.52234
20251017152252202|36.8107
20251017152624202|34.69391
20251017152956202|35.54291
20251017153328202|36.78973
20251017153700202|35.34766
20251017154058202|36.29855
20251017154431202|35.46063
20251017154803202|34.52133
20251017155135202|34.31873
20251017155507202|33.4942
20251017155840202|34.83636
20251017160212202|35.37845
20251017160544202|33.78476
20251017160917202|34.83636
20251017161249202|33.7446
20251017161622202|33.60428
20251017161954202|34.58218
20251017162327202|33.48419
20251017162659202|32.87665
20251017163034202|33.70444
20251017163408202|33.48419
20251017163743202|34.06641
20251017164116202|31.85153
20251017164449202|31.05212
20251017164821202|30.12521
20251017165154202|30.77109
20251017165527202|30.02917
20251017165900202|29.59824
20251017170233202|28.30682
20251017170606202|28.53357
20251017170939202|28.37289
20251017171312202|27.75128
20251017171645202|26.71298
20251017172018202|27.47919
20251017172416202|27.42297
20251017172748202|27.05811
20251017173122202|26.35941
20251017173455202|25.76596
20251017173827202|24.97208
20251017174159202|25.54398
20251017174531202|26.13657
20251017174903202|26.0253
20251017175235202|24.79718
20251017175608202|25.55322
20251017175940202|24.78799
20251017180314202|24.64084
20251017180645202|25.267
20251017181017202|23.82455
20251017181349202|24.59488
20251017181721202|25.0181
20251017182053202|23.38568
20251017182425202|23.48618
20251017182757202|24.3837
20251017183130202|24.11768
20251017183502202|23.80624
20251017183834202|23.12094
20251017184206202|23.38568
20251017184856202|23.76965
20251017185229202|23.83374
20251017185601202|23.16653
20251017185933202|23.21216
20251017190306202|23.52277
20251017190638202|22.7471
20251017191011202|22.53757
20251017191345202|23.83374
20251017191718202|22.87466
20251017192050202|23.48618
20251017192450202|23.15744
20251017192822202|22.27368
20251017193155202|22.69244
20251017193527202|22.94763
20251017193900202|23.38568
20251017194233202|23.24872
20251017194605202|21.77377
20251017194939202|22.87466
20251017195315202|22.28281
20251017195648202|22.78354
20251017200020202|22.32825
20251017200352202|22.42841
20251017200724202|22.82001
20251017201056202|21.32898
20251017201428202|21.35617
20251017201800202|22.63779
20251017202132202|21.50143
20251017202504202|22.37375
20251017202836202|21.99182
20251017203208202|21.52859
20251017203540202|21.71021
20251017203912202|21.79196
20251017204245202|22.11908
20251017204618202|21.41064
20251017204950202|22.19183
20251017205323202|21.97366
20251017205655202|21.36526
20251017210028202|22.02817
20251017210401202|21.61032
20251017210733202|21.74652
20251017211105202|21.51953
20251017211438202|21.76468
20251017211837202|21.33807
20251017212209202|22.87466
20251017212542202|22.00095
20251017212914202|22.09183
20251017213247202|22.25549
20251017213620202|21.42877
20251017213952202|20.81213
20251017214325202|21.91913
20251017214658202|21.12036
20251017215031202|21.59216
20251017215403202|21.30173
20251017215736202|21.77377
20251017220109202|22.26459
20251017220442202|21.39249
20251017220815202|21.78287
20251017221215202|21.41974
20251017221548202|21.48325
20251017221921202|21.21103
20251017222254202|21.68295
20251017222627202|21.41064
20251017223000202|21.5105
20251017223332202|21.71927
20251017223704202|21.08408
20251017224036202|22.10999
20251017224408202|22.02817
20251017224740202|21.64661
20251017225112202|21.35617
20251017225444202|22.42841
20251017225816202|21.75562
20251017230148202|20.9209
20251017230520202|21.58307
20251017230852202|21.62848
20251017231225202|21.52859
20251017231623202|21.66479
20251017231955202|22.03732
20251017232328202|21.5105
20251017232727202|20.83936
20251017233059202|21.31082
20251017233431202|21.02966
20251017233804202|21.45602
20251017234136202|21.24731
20251017234509202|21.22012
20251017234841202|21.17477
20251017235214202|21.79196
20251017235546202|21.62848
20251017235919202|21.11127