20251019000231202|21.21103
20251019000604202|20.97531
20251019001003202|22.60135
20251019001335202|21.84647
20251019001708202|21.71021
20251019002041202|22.04636
20251019002414202|21.55588
20251019002747202|21.36526
20251019003120202|21.94641
20251019003453202|22.06454
20251019003826202|22.27368
20251019004159202|21.64667
20251019004558202|21.7738
20251019004931202|21.71021
20251019005304202|21.69205
20251019005636202|22.94763
20251019010008202|22.05545
20251019010340202|21.74652
20251019010712202|22.82001
20251019011044202|21.91
20251019011416202|22.01001
20251019011748202|21.82828
20251019012120202|22.38287
20251019012452202|21.6557
20251019012825202|21.5105
20251019013157202|22.07364
20251019013529202|22.13727
20251019013901202|21.45599
20251019014418202|22.27368
20251019014750202|21.40155
20251019015122202|21.4379
20251019015455202|22.21005
20251019015827202|21.50143
20251019020159202|21.35617
20251019020531202|21.71021
20251019020904202|21.61942
20251019021236202|21.32898
20251019021608202|22.28281
20251019021941202|21.15662
20251019022313202|21.81009
20251019022645202|21.85553
20251019023018202|21.15662
20251019023350202|21.41974
20251019023723202|22.5285
20251019024055202|21.88281
20251019024428202|20.95712
20251019024801202|21.35617
20251019025133202|22.31918
20251019025506202|22.42841
20251019025842202|22.27368
20251019030215202|21.70114
20251019030548202|20.90274
20251019030921202|22.46481
20251019031254202|21.85553
20251019031626202|21.64667
20251019031958202|21.88278
20251019032330202|22.21005
20251019032702202|21.96457
20251019033034202|21.90097
20251019033406202|20.9209
20251019033739202|21.26544
20251019034111202|22.50116
20251019034443202|21.39249
20251019034816202|21.89185
20251019035148202|21.23828
20251019035520202|21.49231
20251019035852202|21.50143
20251019040225202|22.5285
20251019040557202|21.46512
20251019040929202|21.41974
20251019041301202|20.81213
20251019042006202|21.90097
20251019042339202|22.02817
20251019042711202|20.74869
20251019043043202|21.39249
20251019043416202|21.71021
20251019043749202|21.41974
20251019044121202|21.77377
20251019044454202|21.86462
20251019044827202|22.48297
20251019045159202|21.67389
20251019045532202|21.75562
20251019045905202|21.51953
20251019050237202|21.96457
20251019050610202|21.74652
20251019050943202|21.37433
20251019051316202|21.49231
20251019051649202|21.23828
20251019052022202|21.38342
20251019052356202|22.33737
20251019052729202|21.70114
20251019053102202|21.25641
20251019053435202|21.41974
20251019053807202|21.12943
20251019054139202|21.0206
20251019054512202|21.98276
20251019055202202|21.61032
20251019055535202|21.91
20251019055907202|21.202
20251019060239202|21.74652
20251019060612202|20.83936
20251019060944202|20.89368
20251019061316202|21.81009
20251019061649202|22.07364
20251019062021202|21.33807
20251019062353202|21.41974
20251019062726202|21.02966
20251019063058202|20.99341
20251019063431202|20.15088
20251019063803202|21.67389
20251019064135202|22.0191
20251019064508202|21.38342
20251019064840202|21.91913
20251019065213202|21.50143
20251019065545202|22.41925
20251019065917202|22.82001
20251019070250202|21.27454
20251019070649202|22.18274
20251019071021202|21.40155
20251019071353202|21.11127
20251019071726202|22.68332
20251019072058202|21.91
20251019072431202|21.71021
20251019072803202|22.12817
20251019073136202|20.97531
20251019073508202|21.67389
20251019073841202|20.51309
20251019074214202|22.13727
20251019074546202|21.26544
20251019074919202|22.35559
20251019075252202|21.00247
20251019075625202|20.97531
20251019075957202|21.18381
20251019080329202|21.62848
20251019080701202|20.84836
20251019081033202|21.67389
20251019081405202|21.55588
20251019081737202|21.12036
20251019082109202|22.58313
20251019082441202|21.69205
20251019082813202|20.86652
20251019083145202|21.12036
20251019083518202|20.65805
20251019083850202|20.80307
20251019084222202|20.54935
20251019084555202|21.05685
20251019084927202|21.00247
20251019085259202|21.01157
20251019085632202|21.33807
20251019090004202|21.47415
20251019090336202|21.86462
20251019090709202|21.84647
20251019091041202|21.06595
20251019091414202|20.80307
20251019091746202|21.48325
20251019092119202|21.03876
20251019092454202|20.9209
20251019092827202|21.51953
20251019093159202|21.61938
20251019093532202|20.89368
20251019093905202|20.34103
20251019094237202|25.85852
20251019094610202|30.67444
20251019094943202|31.32428
20251019095316202|30.03879
20251019095649202|29.74167
20251019100022202|29.51227
20251019100355202|29.01703
20251019100728202|28.40125
20251019101101202|26.68503
20251019101434202|28.90311
20251019101806202|29.04553
20251019102138202|28.99805
20251019102510202|28.90311
20251019102843202|30.20212
20251019103215202|28.54306
20251019103547202|31.1395
20251019103919202|29.45505
20251019104251202|29.73215
20251019104623202|30.00998
20251019104956202|31.58749
20251019105328202|31.64612
20251019105700202|32.33289
20251019110032202|32.43152
20251019110405202|29.71298
20251019110737202|30.45242
20251019111109202|30.5585
20251019111442202|31.5387
20251019111814202|30.81949
20251019112147202|29.40732
20251019112519202|29.42639
20251019112852202|29.16922
20251019113224202|29.22626
20251019113717202|29.86621
20251019114049202|30.51028
20251019114422202|31.61682
20251019114755202|31.26587
20251019115127202|31.43143
20251019115500202|33.03552
20251019115833202|33.70444
20251019120206202|33.75464
20251019120538202|34.09659
20251019120911202|31.62656
20251019121244202|33.14499
20251019121617202|31.86136
20251019121950202|32.39209
20251019122350202|32.17542
20251019122723202|30.96481
20251019123056202|34.27835
20251019123429202|33.01563
20251019123801202|32.01825
20251019124134202|33.78476
20251019124506202|34.24802
20251019124838202|34.62277
20251019125210202|34.54156
20251019125543202|34.75497
20251019125915202|34.18741
20251019130247202|34.93839
20251019130619202|34.77527
20251019130951202|34.79568
20251019131350202|32.19513
20251019131814202|33.89523
20251019132146202|34.88736
20251019132518202|34.61261
20251019132917202|32.5401
20251019133249202|33.00571
20251019133649202|33.78476
20251019134021202|33.30441
20251019134420202|31.23669
20251019134752202|33.78476
20251019135125202|32.35266
20251019135816202|32.45126
20251019140148202|32.37234
20251019140547202|31.56799
20251019140919202|31.72433
20251019141252202|30.77109
20251019141625202|31.99863
20251019141958202|30.81949
20251019142330202|31.49966
20251019142704202|30.82916
20251019143036202|30.15402
20251019143410202|30.9454
20251019143809202|31.5387
20251019144143202|31.12976
20251019144518202|29.61737
20251019144851202|29.32153
20251019145224202|29.19772
20251019145557202|28.37289
20251019145930202|28.86511
20251019150302202|28.08994
20251019150634202|26.99274
20251019151006202|29.43594
20251019151338202|31.22699
20251019151710202|29.78952
20251019152042202|30.44278
20251019152414202|28.00519
20251019152746202|27.47919
20251019153118202|26.88077
20251019153450202|28.00519
20251019153823202|26.79684
20251019154155202|26.26654
20251019154527202|27.49796
20251019154859202|26.29437
20251019155232202|26.89011
20251019155604202|26.81549
20251019155936202|25.40546
20251019160309202|26.00671
20251019160641202|24.46628
20251019161013202|25.47009
20251019161346202|24.67761
20251019161746202|24.50305
20251019162119202|24.87997
20251019162451202|25.20242
20251019162824202|24.34698
20251019163223202|23.81543
20251019163556202|23.89783
20251019163929202|23.47705
20251019164302202|23.93442
20251019164635202|24.01685
20251019165008202|23.20303
20251019165341202|23.39481
20251019165714202|23.59586
20251019170046202|22.62866
20251019170419202|23.66904
20251019170752202|22.82001
20251019171125202|23.88867
20251019171458202|22.61044
20251019171831202|23.26694
20251019172203202|22.10089
20251019172535202|22.2464
20251019172907202|22.2464
20251019173240202|22.76532
20251019173612202|22.84732
20251019173944202|21.97366
20251019174316202|23.19394
20251019174649202|22.48297
20251019175021202|22.30099
20251019175539202|22.99319
20251019175911202|22.48297
20251019180243202|23.04794
20251019180616202|21.6557
20251019181015202|22.16455
20251019181348202|22.63779
20251019181720202|22.32825
20251019182053202|21.51953
20251019182425202|23.12094
20251019182758202|21.42877
20251019183131202|21.41064
20251019183504202|21.32898
20251019183836202|21.03876
20251019184209202|21.99182
20251019184542202|22.41019
20251019184915202|21.83737
20251019185248202|21.11127
20251019185809202|20.31384
20251019185938202|21.41064
20251019190039202|21.37433
20251019190140202|21.79196
20251019190241202|20.65805
20251019190342202|21.17477
20251019190443202|20.65805
20251019190544202|22.85645
20251019190645202|22.23734
20251019190746202|21.90097
20251019190847202|21.6557
20251019190948202|22.03726
20251019191049202|20.11465
20251019191150202|21.89185
20251019191251202|21.45602
20251019191352202|21.15662
20251019191453202|21.69205
20251019191554202|20.70337
20251019191655202|20.15088
20251019191756202|20.32291
20251019191857202|21.69205
20251019191958202|22.96585
20251019192059202|21.12943
20251019192200202|21.51953
20251019192301202|21.12943
20251019192402202|21.32898
20251019192503202|21.37433
20251019192604202|20.92996
20251019192705202|21.5105
20251019192806202|22.32825
20251019192907202|21.85553
20251019193008202|22.55582
20251019193109202|21.51953
20251019193210202|20.15088
20251019193311202|21.86462
20251019193412202|19.89734
20251019193513202|23.86118
20251019193614202|21.56494
20251019193715202|21.01157
20251019193816202|19.77969
20251019193917202|20.25046
20251019194018202|22.92938
20251019194119202|19.47195
20251019194220202|23.38568
20251019194321202|19.46292
20251019194422202|21.44693
20251019194523202|22.72885
20251019194624202|19.58054
20251019194725202|18.91992
20251019194826202|19.39957
20251019194927202|21.18381
20251019195028202|21.36526
20251019195129202|24.70523
20251019195230202|21.82828
20251019195331202|21.41974
20251019195432202|25.40546
20251019195533202|21.87369
20251019195634202|19.77969
20251019195735202|20.92996
20251019195836202|22.79266
20251019195937202|20.69431
20251019200038202|24.40204
20251019200139202|21.27454
20251019200240202|19.96072
20251019200341202|20.43161
20251019200442202|19.31815
20251019200543202|21.33807
20251019200644202|20.14178
20251019200745202|21.12036
20251019200846202|21.31992
20251019200947202|21.19293
20251019201048202|16.66425
20251019201149202|19.96072
20251019201250202|20.81213
20251019201351202|18.29547
20251019201452202|24.97208
20251019201553202|19.32715
20251019201654202|21.78287
20251019201755202|21.30173
20251019201856202|17.68878
20251019201957202|19.68921
20251019202058202|21.28363
20251019202159202|21.41064
20251019202300202|20.93903
20251019202401202|19.9426
20251019202502202|20.35007
20251019202603202|20.87558
20251019202704202|22.9841
20251019202805202|24.65924
20251019202906202|21.47415
20251019203007202|24.57651
20251019203108202|22.11908
20251019203209202|21.41974
20251019203310202|21.26544
20251019203411202|23.29437
20251019203512202|20.32291
20251019203613202|21.10223
20251019203714202|21.15662
20251019203815202|22.02817
20251019203916202|20.62183
20251019204017202|21.99182
20251019204118202|21.32898
20251019204219202|22.44656
20251019204320202|21.56494
20251019204421202|21.39249
20251019204522202|20.88464
20251019204623202|19.22763
20251019204724202|23.47705
20251019204825202|21.61938
20251019204926202|17.35355
20251019205027202|22.10999
20251019205128202|21.92822
20251019205229202|21.30173
20251019205330202|20.0603
20251019205431202|20.98431
20251019205532202|21.79196
20251019205633202|20.7215
20251019205734202|20.59467
20251019205841202|17.44418
20251019210213202|21.31992
20251019210546202|20.91183
20251019210918202|23.02057
20251019211251202|24.90759
20251019211626202|20.30478
20251019211958202|22.54669
20251019212358202|23.04794
20251019212730202|17.95142
20251019213103202|22.88382
20251019213437202|18.21402
20251019213810202|21.00247
20251019214143202|20.83936
20251019214515202|20.61276
20251019214848202|23.90695
20251019215246202|21.44693
20251019215620202|20.61276
20251019215952202|22.8291
20251019220324202|19.80685
20251019220656202|23.26694
20251019221029202|18.93805
20251019221428202|18.79327
20251019221801202|26.42447
20251019222134202|24.21854
20251019222507202|21.39249
20251019222841202|15.11749
20251019223213202|21.06595
20251019223548202|15.68256
20251019223921202|19.05569
20251019224254202|23.91614
20251019224628202|20.86652
20251019225002202|20.92996
20251019225335202|17.88803
20251019225708202|17.47134
20251019230040202|20.495
20251019230413202|24.83395
20251019230746202|20.59467
20251019231119202|21.14755
20251019231452202|22.10999
20251019231825202|20.89368
20251019232158202|22.20093
20251019232530202|18.11441
20251019232903202|24.2002
20251019233235202|21.67389
20251019233608202|21.61942
20251019233941202|20.55841
20251019234314202|23.25784
20251019234648202|20.13275
20251019235020202|20.4769
20251019235353202|20.93903
20251019235727202|20.10556