20251020000100202|21.16568
20251020000458202|25.94186
20251020000831202|21.32898
20251020001204202|21.68295
20251020001541202|22.04636
20251020001914202|20.08746
20251020002246202|24.42953
20251020002619202|22.82001
20251020002951202|21.52859
20251020003324202|20.75775
20251020003657202|20.70337
20251020004029202|18.03293
20251020004402202|22.84732
20251020004735202|20.93903
20251020005108202|21.22012
20251020005441202|20.73959
20251020005814202|21.41064
20251020010147202|21.4379
20251020010520202|20.34103
20251020010853202|21.57401
20251020011226202|20.80307
20251020011558202|20.91183
20251020011932202|20.95712
20251020012304202|18.87466
20251020012637202|20.63992
20251020013010202|20.7215
20251020013343202|19.10999
20251020013715202|20.89368
20251020014047202|20.69431
20251020014420202|20.94806
20251020014752202|23.29437
20251020015150202|23.43137
20251020015522202|21.12036
20251020015854202|20.65805
20251020020227202|20.41345
20251020020559202|20.18707
20251020020931202|19.62582
20251020021303202|21.51953
20251020021636202|19.03757
20251020022008202|20.76678
20251020022340202|21.10223
20251020022713202|21.85553
20251020023045202|20.6037
20251020023418202|19.83398
20251020023750202|19.33624
20251020024123202|18.6756
20251020024616202|20.63992
20251020024948202|22.32825
20251020025321202|19.25479
20251020025653202|21.23828
20251020030026202|20.98431
20251020030358202|21.44693
20251020030731202|20.46783
20251020031104202|21.12036
20251020031437202|20.8212
20251020031810202|20.50406
20251020032142202|20.04221
20251020032516202|20.98431
20251020032848202|21.05685
20251020033315202|19.73444
20251020033647202|19.77063
20251020034020202|21.07501
20251020034353202|20.7215
20251020034725202|19.95166
20251020035011202|19.77969
20251020035112202|20.61276
20251020035213202|20.66714
20251020035314202|20.31381
20251020035415202|20.53125
20251020035516202|20.69431
20251020035617202|22.01001
20251020035718202|21.45599
20251020035938202|21.4379
20251020040039202|21.5105
20251020040140202|21.34711
20251020040241202|20.0603
20251020040342202|21.2836
20251020040443202|21.70114
20251020040544202|21.67389
20251020040645202|21.41974
20251020040746202|19.49008
20251020040847202|20.85745
20251020040948202|20.54028
20251020041049202|20.54028
20251020041150202|20.37726
20251020041251202|20.54028
20251020041352202|21.24731
20251020041453202|20.25046
20251020041554202|20.63089
20251020041655202|20.44971
20251020041756202|20.02411
20251020041857202|20.43161
20251020041958202|21.01157
20251020042059202|20.21423
20251020042200202|20.86652
20251020042301202|21.10223
20251020042402202|20.51309
20251020042503202|21.36526
20251020042604202|21.71927
20251020042705202|19.91547
20251020042806202|21.4379
20251020042907202|21.55588
20251020043008202|19.4086
20251020043109202|20.53125
20251020043210202|20.78494
20251020043311202|20.98431
20251020043412202|20.83936
20251020043513202|20.94806
20251020043614202|20.38629
20251020043715202|20.68524
20251020043816202|20.69431
20251020043917202|21.40155
20251020044018202|20.76678
20251020044119202|20.86652
20251020044220202|20.495
20251020044321202|21.52859
20251020044422202|20.76678
20251020044523202|21.03876
20251020044624202|21.23828
20251020044725202|19.72537
20251020044826202|19.36337
20251020044927202|19.33624
20251020045028202|20.35007
20251020045129202|21.10223
20251020045230202|20.19611
20251020045331202|19.31815
20251020045432202|20.0965
20251020045533202|20.63992
20251020045634202|21.93732
20251020045735202|20.84836
20251020045836202|20.44971
20251020045937202|20.65805
20251020050038202|19.76157
20251020050139202|21.31992
20251020050240202|20.68524
20251020050341202|19.44482
20251020050442202|21.12943
20251020050543202|19.87018
20251020050644202|18.52176
20251020050745202|21.54678
20251020050846202|21.06595
20251020050947202|20.75775
20251020051048202|20.25046
20251020051149202|20.66714
20251020051250202|20.24142
20251020051351202|20.15991
20251020051452202|19.32715
20251020051553202|20.23236
20251020051654202|19.98788
20251020051755202|18.21402
20251020051856202|21.02966
20251020051957202|19.63486
20251020052058202|21.37433
20251020052159202|20.83936
20251020052300202|20.83936
20251020052401202|20.2052
20251020052502202|20.83023
20251020052603202|20.98431
20251020052704202|20.80307
20251020052805202|20.92996
20251020052906202|18.75705
20251020053007202|20.71243
20251020053108202|20.93903
20251020053209202|22.18274
20251020053310202|20.76678
20251020053411202|20.50406
20251020053512202|20.2052
20251020053613202|21.03876
20251020053714202|21.04782
20251020053815202|20.00598
20251020053916202|21.08408
20251020054017202|20.91183
20251020054118202|20.89368
20251020054219202|21.22012
20251020054320202|20.80307
20251020054421202|19.03757
20251020054522202|19.78876
20251020054623202|21.63754
20251020054757202|19.23666
20251020055130202|20.26859
20251020055502202|21.0206
20251020055835202|20.25046
20251020060207202|19.69821
20251020060539202|20.25046
20251020060912202|19.79776
20251020061244202|20.2233
20251020061617202|21.15662
20251020061949202|20.21423
20251020062322202|21.01157
20251020062654202|20.86652
20251020063027202|21.13849
20251020063359202|20.38629
20251020063732202|20.18707
20251020064104202|19.70728
20251020064437202|21.04782
20251020064809202|20.33194
20251020065142202|20.71243
20251020065515202|20.97531
20251020065847202|19.84305
20251020070220202|19.98788
20251020070553202|19.69821
20251020070926202|20.76678
20251020071259202|20.11465
20251020071632202|20.83023
20251020072005202|19.89734
20251020072338202|21.22916
20251020072711202|22.19183
20251020073043202|20.37726
20251020073416202|18.85663
20251020073749202|20.55841
20251020074122202|20.14178
20251020074455202|18.88376
20251020074827202|20.13275
20251020075159202|21.82828
20251020075531202|20.81213
20251020075903202|20.35007
20251020080236202|21.55588
20251020080608202|20.44971
20251020080941202|20.26859
20251020081314202|20.26859
20251020081647202|19.76157
20251020082019202|21.86462
20251020082352202|21.06595
20251020082724202|20.56744
20251020083057202|20.94806
20251020083429202|22.0191
20251020083802202|21.06595
20251020084135202|23.11179
20251020084508202|21.05685
20251020084840202|20.62183
20251020085213202|21.16568
20251020085706202|19.75253
20251020090357202|20.8212
20251020090729202|21.71927
20251020091102202|20.19611
20251020091434202|20.93903
20251020091807202|21.52859
20251020092139202|21.10223
20251020092512202|20.37726
20251020092845202|21.81918
20251020093218202|20.13275
20251020093550202|21.4379
20251020093923202|20.05124
20251020094256202|20.27762
20251020094629202|20.34103
20251020095002202|23.13004
20251020095335202|20.26859
20251020095708202|19.23666
20251020100040202|20.0603
20251020100412202|19.04663
20251020100744202|20.25955
20251020101116202|20.23236
20251020101449202|19.64389
20251020101821202|19.59866
20251020102153202|20.19611
20251020102525202|19.32715
20251020102858202|19.46292
20251020103230202|18.75705
20251020103602202|19.25479
20251020103935202|20.04221
20251020104307202|17.75217
20251020104640202|24.11768
20251020105012202|20.23236
20251020105344202|19.96072
20251020105717202|15.64612
20251020110408202|19.55341
20251020110740202|21.21103
20251020111113202|18.77515
20251020111445202|20.38629
20251020111819202|18.6394
20251020112151202|19.07376
20251020112524202|19.48105
20251020112857202|18.4765
20251020113230202|19.57153
20251020113603202|21.74652
20251020113936202|27.26379
20251020114308202|25.12866
20251020114641202|25.82147
20251020115015202|24.81555
20251020115348202|24.03522
20251020115721202|22.89288
20251020120054202|23.4953
20251020120427202|24.2002
20251020120800202|23.19394
20251020121133202|22.67419
20251020121506202|23.3674
20251020121904202|23.53189
20251020122238202|22.21005
20251020122610202|21.71021
20251020122942202|21.12943
20251020123315202|21.08408
20251020123647202|19.9426
20251020124019202|20.66714
20251020124351202|21.30179
20251020124724202|19.30908
20251020125056202|19.96072
20251020125428202|19.07376
20251020125801202|20.40442
20251020130134202|18.80234
20251020130507202|19.10092
20251020130840202|19.88831
20251020131212202|18.71179
20251020131545202|20.35007
20251020131918202|19.25479
20251020132251202|20.0603
20251020132623202|22.02817
20251020132956202|26.10873
20251020133330202|25.23932
20251020133704202|26.14584
20251020134038202|25.03653
20251020134411202|24.76038
20251020134744202|24.52139
20251020135117202|25.20242
20251020135450202|24.18188
20251020135823202|24.88919
20251020140156202|22.9567
20251020140556202|23.41309
20251020140956202|22.42841
20251020141333202|23.47705
20251020141706202|22.73798
20251020142039202|22.10089
20251020142412202|22.79266
20251020142744202|22.60135
20251020143117202|21.74652
20251020143449202|22.2919
20251020143822202|21.72839
20251020144154202|21.33807
20251020144527202|21.08408
20251020144859202|20.80307
20251020145231202|20.11465
20251020145604202|21.47415
20251020145936202|21.41974
20251020150309202|20.59467
20251020150641202|20.44971
20251020151013202|20.54028
20251020151345202|20.0965
20251020151717202|20.24142
20251020152050202|22.03726
20251020152422202|20.77588
20251020152754202|20.41345
20251020153127202|19.62582
20251020153459202|20.97531
20251020153832202|20.79401
20251020154204202|19.41766
20251020154536202|18.4946
20251020154909202|20.83936
20251020155242202|19.79776
20251020155614202|21.71927
20251020155947202|20.69431
20251020160319202|20.39532
20251020160652202|19.70728
20251020161025202|19.01044
20251020161357202|20.0603
20251020161730202|18.79327
20251020162103202|20.0603
20251020162436202|19.78876
20251020162809202|19.25479
20251020163142202|20.35007
20251020163515202|19.84305
20251020163847202|20.92996
20251020164219202|18.80234
20251020164551202|20.62183
20251020164923202|19.46292
20251020165255202|18.62131
20251020165628202|19.28192
20251020170000202|20.34103
20251020170332202|19.06476
20251020170704202|19.22763
20251020171036202|18.98331
20251020171409202|18.91092
20251020171741202|20.35916
20251020172114202|20.34103
20251020172446202|20.31384
20251020172818202|19.22763
20251020173151202|19.9426
20251020173523202|19.32715
20251020173856202|20.34103
20251020174228202|18.95615
20251020174601202|21.46512
20251020174934202|17.96954
20251020175306202|18.59415
20251020175639202|19.17334
20251020180012202|19.21854
20251020180412202|20.61276
20251020180744202|19.45386
20251020181117202|18.23209
20251020181450202|18.74802
20251020181823202|19.83398
20251020182156202|18.75705
20251020182529202|20.04221
20251020182902202|19.10999
20251020183235202|20.06937
20251020183608202|18.92899
20251020183941202|19.52628
20251020184314202|18.24118
20251020184647202|19.2005
20251020185019202|19.52628
20251020185352202|18.1597
20251020185724202|17.2901
20251020190057202|17.24475
20251020190429202|19.21854
20251020190801202|17.4985
20251020191134202|20.81213
20251020191506202|19.55341
20251020191838202|19.49008
20251020192210202|18.20493
20251020192543202|20.04221
20251020192915202|19.47195
20251020193247202|19.39957
20251020193620202|18.43124
20251020193953202|19.74347
20251020194325202|18.39505
20251020194658202|20.28665
20251020195030202|18.86566
20251020195403202|19.39053
20251020195736202|19.27286
20251020200109202|18.4765
20251020200442202|18.80234
20251020200815202|18.61227
20251020201147202|20.4769
20251020201520202|18.51273
20251020201854202|20.43161
20251020202227202|18.46744
20251020202603202|17.51666
20251020202937202|19.10999
20251020203310202|20.79401
20251020203643202|16.21011
20251020204016202|20.15991
20251020204349202|19.96072
20251020204722202|19.21854
20251020205055202|19.61676
20251020205429202|19.43573
20251020205803202|19.59866
20251020210135202|18.70276
20251020210507202|17.86996
20251020210839202|18.79327
20251020211211202|20.21423
20251020211543202|19.07376
20251020211915202|19.69821
20251020212248202|19.95166
20251020212620202|18.81131
20251020212952202|18.57605
20251020213324202|18.8204
20251020213657202|18.91992
20251020214029202|19.68921
20251020214401202|18.06918
20251020214734202|19.89734
20251020215106202|19.82492
20251020215438202|17.52573
20251020215811202|19.60773
20251020220143202|19.39053
20251020220516202|19.09189
20251020220848202|20.10556
20251020221221202|20.42255
20251020221620202|18.00574
20251020221952202|20.2052
20251020222325202|19.83398
20251020222658202|18.27734
20251020223030202|18.54892
20251020223406202|18.71179
20251020223739202|20.04221
20251020224113202|19.62582
20251020224446202|22.15546
20251020224940202|20.38629
20251020225312202|19.82492
20251020225645202|20.35007
20251020230019202|20.34103
20251020230352202|21.5105
20251020230725202|19.03757
20251020231058202|19.95166
20251020231430202|17.93332
20251020231803202|19.51724
20251020232201202|17.60727
20251020232533202|20.19611
20251020232905202|17.29913
20251020233238202|19.02853
20251020233610202|20.25955
20251020233943202|20.27762
20251020234342202|20.19611
20251020234714202|20.7034
20251020235049202|16.44632
20251020235421202|19.68011
20251020235754202|19.39053