20250122000020202|15.65521 20250122000121202|15.71896 20250122000222202|15.80087 20250122000323202|15.75537 20250122000424202|15.89188 20250122000525202|15.77353 20250122000626202|15.73715 20250122000727202|15.26343 20250122000828202|15.80087 20250122000929202|15.86456 20250122001030202|15.88278 20250122001131202|15.77353 20250122001232202|15.83725 20250122001333202|15.70078 20250122001434202|15.89188 20250122001535202|15.84634 20250122001637202|15.73715 20250122001738202|15.64612 20250122001839202|15.89188 20250122001940202|15.71896 20250122002041202|15.65521 20250122002142202|16.01923 20250122002243202|15.69165 20250122002344202|15.64612 20250122002445202|15.85547 20250122002546202|15.71896 20250122002647202|15.70078 20250122002748202|15.72806 20250122002849202|15.92825 20250122002950202|15.72806 20250122003051202|15.91003 20250122003152202|15.73715 20250122003253202|15.81909 20250122003354202|15.58237 20250122003455202|15.76447 20250122003556202|15.91916 20250122003657202|15.67343 20250122003758202|15.71896 20250122003859202|15.6188 20250122004000202|15.71896 20250122004101202|15.55505 20250122004202202|15.81909 20250122004303202|15.73715 20250122004404202|15.86456 20250122004505202|15.74628 20250122004606202|15.73715 20250122004707202|15.75537 20250122004808202|15.67343 20250122004909202|15.72806 20250122005010202|15.6279 20250122005111202|15.77353 20250122005212202|15.74628 20250122005313202|15.75537 20250122005414202|15.80997 20250122005515202|15.66431 20250122005616202|15.55505 20250122005717202|15.91916 20250122005818202|15.53683 20250122005919202|15.58237 20250122010020202|15.95554 20250122010121202|15.56415 20250122010222202|15.6279 20250122010323202|15.70981 20250122010424202|15.91916 20250122010525202|15.78268 20250122010626202|15.71896 20250122010727202|15.70078 20250122010828202|15.65521 20250122010929202|15.74628 20250122011030202|15.76447 20250122011131202|15.85547 20250122011232202|15.79178 20250122011333202|16.13742 20250122011434202|15.86456 20250122011535202|15.89188 20250122011636202|15.85547 20250122011737202|15.57327 20250122011838202|15.81909 20250122011939202|15.45483 20250122012040202|15.66434 20250122012141202|15.88278 20250122012242202|15.79178 20250122012343202|16.08282 20250122012444202|15.75537 20250122012545202|15.80087 20250122012646202|15.78268 20250122012747202|15.74628 20250122012921202|15.69165 20250122013105202|15.65521 20250122013206202|15.60971 20250122013307202|15.6279 20250122013408202|15.66431 20250122013509202|15.86456 20250122013611202|15.50949 20250122013712202|15.68256 20250122013813202|15.63702 20250122013914202|15.71896 20250122014015202|15.88278 20250122014116202|16.01923 20250122014217202|15.39105 20250122014318202|15.82819 20250122014419202|15.43665 20250122014521202|15.74628 20250122014622202|15.43665 20250122014723202|15.64612 20250122014824202|15.46396 20250122014926202|15.70981 20250122015027202|15.77353 20250122015128202|15.57327 20250122015229202|15.51862 20250122015330202|15.75537 20250122015431202|15.69165 20250122015532202|15.76447 20250122015633202|15.80997 20250122015734202|15.63702 20250122015835202|15.84634 20250122015936202|15.72806 20250122020037202|15.74628 20250122020138202|15.76447 20250122020239202|15.80997 20250122020340202|15.70078 20250122020441202|15.93735 20250122020542202|15.70078 20250122020643202|15.65521 20250122020744202|15.67343 20250122020845202|15.59149 20250122020946202|15.67343 20250122021047202|15.71896 20250122021148202|15.72806 20250122021249202|15.82819 20250122021350202|15.81909 20250122021451202|15.81909 20250122021552202|15.85547 20250122021653202|15.51862 20250122021754202|15.70078 20250122021855202|15.56415 20250122021956202|15.88278 20250122022057202|15.85547 20250122022158202|15.50949 20250122022259202|15.65521 20250122022400202|15.80997 20250122022501202|15.78268 20250122022602202|16.00101 20250122022703202|15.91003 20250122022804202|15.69165 20250122022905202|15.80087 20250122023006202|15.76447 20250122023107202|15.69165 20250122023208202|15.67343 20250122023309202|15.66431 20250122023410202|15.68256 20250122023511202|15.70981 20250122023612202|15.81909 20250122023713202|15.70078 20250122023814202|15.76447 20250122023915202|15.69165 20250122024016202|15.56415 20250122024117202|15.35458 20250122024218202|15.70981 20250122024319202|15.85547 20250122024420202|15.46396 20250122024521202|15.84634 20250122024622202|15.58237 20250122024723202|15.98282 20250122024824202|15.70078 20250122024925202|15.59149 20250122025026202|15.84634 20250122025127202|15.84634 20250122025228202|15.72806 20250122025329202|15.72806 20250122025430202|15.66431 20250122025531202|16.04648 20250122025632202|15.6188 20250122025733202|15.3728 20250122025834202|15.6188 20250122025935202|15.67343 20250122030036202|15.50949 20250122030137202|15.86456 20250122030239202|15.82819 20250122030340202|15.73715 20250122030441202|15.76447 20250122030542202|15.76447 20250122030643202|15.70078 20250122030744202|15.81909 20250122030845202|15.14484 20250122030946202|15.70078 20250122031047202|15.86456 20250122031148202|15.53683 20250122031249202|15.83725 20250122031350202|15.73715 20250122031451202|15.75537 20250122031552202|15.68256 20250122031653202|15.6188 20250122031754202|15.83725 20250122031855202|15.71896 20250122031956202|15.83725 20250122032057202|16.31006 20250122032158202|15.66434 20250122032259202|15.78268 20250122032400202|15.51862 20250122032501202|15.81909 20250122032602202|15.63702 20250122032703202|15.42749 20250122032804202|15.31812 20250122032905202|15.69165 20250122032954202|15.73715 20250122033121202|15.64612 20250122033222202|15.68256 20250122033323202|15.75537 20250122033424202|15.63702 20250122033525202|15.70078 20250122033626202|15.60059 20250122033727202|15.66431 20250122033828202|15.74628 20250122033929202|15.66431 20250122034030202|15.71896 20250122034131202|15.38196 20250122034232202|15.53683 20250122034333202|15.6188 20250122034434202|15.87366 20250122034535202|16.04648 20250122034636202|15.77353 20250122034737202|15.55505 20250122034838202|15.74628 20250122034939202|15.79178 20250122035040202|15.63702 20250122035141202|15.06274 20250122035242202|15.70078 20250122035343202|15.65521 20250122035444202|15.71896 20250122035545202|15.75537 20250122035646202|15.50949 20250122035747202|15.77353 20250122035848202|15.70078 20250122035949202|15.58237 20250122040050202|15.65521 20250122040151202|15.56415 20250122040252202|15.4913 20250122040353202|15.67343 20250122040454202|15.51862 20250122040555202|15.6279 20250122040656202|15.70981 20250122040757202|15.63702 20250122040858202|15.64612 20250122040959202|15.50949 20250122041100202|15.70078 20250122041201202|15.66431 20250122041302202|15.4913 20250122041403202|15.69165 20250122041504202|15.66431 20250122041605202|15.60059 20250122041706202|15.67343 20250122041807202|15.59149 20250122041908202|15.59149 20250122042009202|15.63702 20250122042110202|15.69165 20250122042211202|15.66431 20250122042312202|15.51862 20250122042413202|15.59149 20250122042514202|15.68256 20250122042615202|15.69165 20250122042716202|15.80087 20250122042817202|15.80997 20250122042918202|15.50949 20250122043019202|15.68256 20250122043120202|15.82819 20250122043221202|16.19193 20250122043322202|15.70981 20250122043423202|15.72806 20250122043524202|15.67343 20250122043625202|15.64612 20250122043726202|15.19046 20250122043827202|15.52771 20250122043928202|15.69165 20250122044029202|15.66431 20250122044130202|15.82819 20250122044231202|15.54593 20250122044332202|15.55505 20250122044433202|15.57327 20250122044534202|15.98282 20250122044635202|15.71896 20250122044736202|15.56415 20250122044837202|15.52771 20250122044938202|15.55505 20250122045039202|15.79178 20250122045140202|15.60059 20250122045241202|15.74628 20250122045342202|15.73715 20250122045443202|15.6279 20250122045544202|15.60971 20250122045645202|15.6279 20250122045746202|15.51862 20250122045847202|15.56415 20250122045948202|15.63702 20250122050049202|15.65521 20250122050150202|15.98282 20250122050251202|16.53714 20250122050352202|15.4913 20250122050453202|15.63702 20250122050554202|15.70981 20250122050655202|15.6279 20250122050756202|15.44574 20250122050857202|15.84634 20250122050958202|15.31812 20250122051059202|15.71896 20250122051200202|15.81909 20250122051301202|15.77353 20250122051402202|15.65521 20250122051503202|15.2999 20250122051604202|15.63702 20250122051705202|15.63702 20250122051806202|15.58237 20250122051907202|15.6188 20250122052008202|15.35458 20250122052109202|15.52771 20250122052210202|15.97375 20250122052311202|15.46396 20250122052412202|15.6279 20250122052513202|15.92825 20250122052614202|15.35458 20250122052715202|15.78268 20250122052816202|15.70981 20250122052917202|15.59149 20250122053026202|15.59149 20250122053127202|15.85547 20250122053228202|15.42749 20250122053329202|15.50037 20250122053430202|15.66431 20250122053531202|15.48218 20250122053632202|15.86456 20250122053733202|15.46396 20250122053834202|15.73715 20250122053935202|15.92825 20250122054036202|15.70981 20250122054137202|15.58237 20250122054238202|15.50949 20250122054339202|15.56415 20250122054440202|15.56415 20250122054541202|15.66431 20250122054642202|15.57327 20250122054743202|15.60059 20250122054844202|15.6279 20250122054945202|15.46396 20250122055046202|15.63702 20250122055147202|15.74628 20250122055248202|15.6279 20250122055349202|15.56415 20250122055450202|15.50949 20250122055551202|15.69165 20250122055652202|15.70078 20250122055753202|15.60059 20250122055854202|15.56415 20250122055955202|15.54593 20250122060056202|15.46396 20250122060157202|15.67343 20250122060258202|15.79178 20250122060359202|15.69165 20250122060500202|15.4184 20250122060601202|15.43665 20250122060702202|15.70981 20250122060803202|15.50949 20250122060904202|15.6188 20250122061005202|15.57327 20250122061106202|15.70981 20250122061207202|15.48218 20250122061308202|15.30902 20250122061409202|15.11749 20250122061510202|15.59149 20250122061611202|15.66431 20250122061712202|15.81909 20250122061813202|15.2999 20250122061914202|15.64612 20250122062015202|15.63702 20250122062116202|15.71896 20250122062217202|15.63702 20250122062318202|15.6279 20250122062419202|15.40018 20250122062520202|15.46396 20250122062621202|15.50037 20250122062722202|15.56415 20250122062823202|15.55505 20250122062924202|15.55505 20250122063025202|15.65521 20250122063126202|15.59149 20250122063227202|15.80997 20250122063328202|15.64612 20250122063429202|15.40927 20250122063530202|15.57327 20250122063631202|15.63702 20250122063732202|15.6188 20250122063833202|15.42749 20250122063934202|15.53683 20250122064035202|15.66431 20250122064136202|15.6188 20250122064237202|15.56415 20250122064338202|15.78268 20250122064439202|15.59149 20250122064540202|15.32724 20250122064641202|15.57327 20250122064742202|15.78268 20250122064843202|15.63702 20250122064944202|15.40927 20250122065045202|15.50037 20250122065146202|15.69165 20250122065247202|15.64612 20250122065348202|15.58237 20250122065449202|15.60968 20250122065550202|15.69165 20250122065651202|15.12662 20250122065752202|15.72806 20250122065853202|15.6279 20250122065954202|15.3728 20250122070055202|15.48218 20250122070156202|15.54593 20250122070257202|15.6188 20250122070358202|15.60059 20250122070459202|15.53683 20250122070600202|15.65521 20250122070701202|15.70078 20250122070802202|15.44574 20250122070903202|15.42749 20250122071004202|15.63702 20250122071105202|15.6188 20250122071206202|14.93494 20250122071307202|15.43665 20250122071408202|15.60059 20250122071509202|16.36459 20250122071610202|15.6188 20250122071711202|15.34546 20250122071812202|15.53683 20250122071913202|15.55505 20250122072014202|15.63702 20250122072115202|15.53683 20250122072216202|15.2999 20250122072317202|15.60971 20250122072418202|15.66431 20250122072519202|15.59149 20250122072620202|15.59149 20250122072721202|15.43665 20250122072822202|14.51447 20250122072923202|15.65521 20250122073058202|15.68256 20250122073159202|15.43665 20250122073300202|15.50949 20250122073401202|15.57327 20250122073502202|15.12662 20250122073603202|15.46396 20250122073704202|15.56415 20250122073805202|15.70078 20250122073906202|15.50037 20250122074007202|15.80087 20250122074108202|15.75537 20250122074209202|15.42749 20250122074310202|15.60971 20250122074411202|15.75537 20250122074512202|15.43665 20250122074613202|15.48218 20250122074714202|15.56415 20250122074815202|15.3728 20250122074916202|15.51862 20250122075017202|15.55505 20250122075118202|15.67343 20250122075219202|15.57327 20250122075320202|15.6188 20250122075421202|15.54593 20250122075522202|15.72806 20250122075623202|15.69165 20250122075724202|15.50949 20250122075825202|15.63702 20250122075926202|15.34546 20250122080027202|15.57327 20250122080128202|15.71896 20250122080229202|15.80087 20250122080330202|15.35458 20250122080431202|15.60971 20250122080532202|15.34546 20250122080633202|15.55505 20250122080734202|15.4913 20250122080835202|15.50949 20250122080936202|15.58237 20250122081037202|15.51862 20250122081138202|15.65521 20250122081239202|15.60059 20250122081340202|15.59149 20250122081441202|15.73715 20250122081542202|15.35458 20250122081643202|15.43665 20250122081744202|15.58237 20250122081845202|15.70078 20250122081946202|15.38196 20250122082047202|15.48218 20250122082148202|15.65521 20250122082250202|15.29077 20250122082351202|15.32724 20250122082452202|15.44574 20250122082553202|15.52771 20250122082654202|15.3728 20250122082755202|15.60059 20250122082856202|15.33633 20250122082957202|15.12662 20250122083058202|15.27252 20250122083159202|15.50037 20250122083300202|15.58237 20250122083401202|14.85272 20250122083502202|15.22693 20250122083603202|15.52771 20250122083704202|15.32724 20250122083805202|15.50949 20250122083906202|15.80997 20250122084007202|15.2543 20250122084108202|15.46396 20250122084209202|15.63702 20250122084310202|15.66431 20250122084411202|15.31812 20250122084512202|15.28165 20250122084613202|15.39105 20250122084714202|15.31812 20250122084815202|15.40018 20250122084916202|15.70078 20250122085017202|15.4913 20250122085118202|15.50037 20250122085219202|15.53683 20250122085320202|15.45483 20250122085421202|15.60971 20250122085522202|15.38196 20250122085623202|15.64612 20250122085724202|15.53683 20250122085825202|15.70981 20250122085926202|15.59149 20250122090027202|15.51862 20250122090128202|15.40018 20250122090229202|15.45483 20250122090330202|15.60971 20250122090431202|15.42749 20250122090532202|15.4913 20250122090633202|15.22693 20250122090734202|15.40018 20250122090835202|15.20871 20250122090936202|15.60059 20250122091037202|15.19958 20250122091138202|15.29077 20250122091239202|15.57327 20250122091340202|15.13571 20250122091441202|15.13571 20250122091542202|15.35458 20250122091643202|15.53683 20250122091744202|15.36371 20250122091845202|15.50949 20250122091947202|15.30902 20250122092048202|15.40927 20250122092149202|15.09921 20250122092250202|15.50037 20250122092351202|15.47308 20250122092452202|15.59149 20250122092553202|15.50949 20250122092654202|15.19046 20250122092755202|15.54593 20250122092856202|15.33633 20250122092957202|15.46396 20250122093449202|15.07187 20250122093550202|15.34546 20250122093651202|15.46396 20250122093752202|15.34546 20250122093853202|15.26343 20250122093954202|15.34546 20250122094055202|15.43665 20250122094156202|15.47308 20250122094257202|14.89838 20250122094358202|15.55505 20250122094459202|15.58237 20250122094600202|15.84634 20250122094701202|15.40927 20250122094802202|15.6279 20250122094903202|15.43665 20250122095004202|15.39105 20250122095105202|15.30902 20250122095206202|15.28165 20250122095307202|15.58237 20250122095408202|15.04446 20250122095509202|15.36371 20250122095610202|15.46396 20250122095711202|15.64612 20250122095812202|15.36371 20250122095913202|15.26343 20250122100014202|15.56415 20250122100115202|15.4913 20250122100216202|15.43665 20250122100317202|15.33633 20250122100418202|15.47308 20250122100519202|15.63702 20250122100620202|15.44574 20250122100721202|15.44574 20250122100822202|15.26343 20250122100923202|15.11749 20250122101024202|15.24515 20250122101125202|15.39105 20250122101226202|15.22693 20250122101327202|15.23608 20250122101428202|15.48218 20250122101529202|15.27252 20250122101630202|15.60059 20250122101731202|15.92825 20250122101832202|15.45483 20250122101933202|15.54593 20250122102034202|15.11749 20250122102135202|15.47308 20250122102236202|15.45483 20250122102337202|15.22693 20250122102438202|16.02829 20250122102539202|16.07376 20250122102640202|17.75217 20250122102741202|19.39053 20250122102842202|19.64389 20250122102943202|20.16898 20250122103044202|21.45602 20250122103145202|21.78287 20250122103246202|21.77377 20250122103347202|21.84647 20250122103448202|21.25641 20250122103549202|21.35617 20250122103650202|21.202 20250122103752202|21.03876 20250122103853202|20.87558 20250122103954202|20.84836 20250122104055202|20.63089 20250122104156202|20.53125 20250122104257202|20.39532 20250122104358202|20.36819 20250122104459202|20.18707 20250122104600202|20.06937 20250122104701202|20.19611 20250122104802202|19.87018 20250122104903202|19.86118 20250122105004202|19.72537 20250122105105202|19.66202 20250122105206202|19.27286 20250122105307202|19.49008 20250122105408202|19.34528 20250122105509202|19.50815 20250122105610202|19.08286 20250122105711202|19.33624 20250122105812202|19.10999 20250122105913202|19.10092 20250122110015202|18.84756 20250122110116202|18.92899 20250122110217202|18.75705 20250122110318202|18.71179 20250122110419202|18.91092 20250122110520202|18.86566 20250122110621202|18.62131 20250122110722202|18.33167 20250122110823202|18.53989 20250122110924202|18.44934 20250122111025202|18.73895 20250122111126202|18.56702 20250122111227202|18.34976 20250122111328202|18.24118 20250122111429202|18.20493 20250122111530202|18.05103 20250122111631202|17.96045 20250122111732202|18.04196 20250122111833202|17.89713 20250122111934202|18.09634 20250122112035202|18.14157 20250122112136202|17.78845 20250122112237202|17.77032 20250122112338202|17.76126 20250122112439202|18.13254 20250122112540202|17.94238 20250122112641202|17.76126 20250122112742202|17.7341 20250122112843202|17.65256 20250122112944202|17.58011 20250122113045202|17.48947 20250122113146202|17.52573 20250122113247202|17.45325 20250122113348202|17.39883 20250122113521202|17.38977 20250122113622202|17.31729 20250122113723202|17.45325 20250122113824202|17.38977 20250122113925202|17.22662 20250122114026202|17.27194 20250122114127202|17.16318 20250122114228202|17.11786 20250122114329202|17.23569 20250122114430202|17.15411 20250122114531202|17.23569 20250122114632202|16.90921 20250122114733202|17.009 20250122114834202|16.90921 20250122114935202|17.03622 20250122115036202|17.09064 20250122115138202|16.95459 20250122115239202|16.88205 20250122115340202|16.93643 20250122115441202|17.09967 20250122115542202|16.94553 20250122115643202|16.83667 20250122115744202|16.89111 20250122115845202|16.85483 20250122115946202|16.84573 20250122120047202|16.78223 20250122120148202|16.70963 20250122120249202|16.60977 20250122120350202|18.25925 20250122120451202|19.31815 20250122120552202|19.96072 20250122120653202|20.25955 20250122120754202|20.53125 20250122120855202|20.495 20250122120956202|20.16898 20250122121057202|20.39532 20250122121158202|20.53125 20250122121259202|20.64899 20250122121400202|20.88464 20250122121501202|20.95712 20250122121602202|21.04782 20250122121703202|21.19293 20250122121804202|21.30173 20250122121905202|20.98431 20250122122006202|21.25641 20250122122107202|21.23828 20250122122208202|21.63754 20250122122309202|21.98276 20250122122410202|22.37375 20250122122511202|22.11908 20250122122612202|22.85645 20250122122713202|22.92026 20250122122814202|22.84732 20250122122915202|22.59222 20250122123016202|22.65598 20250122123117202|22.58313 20250122123218202|22.21915 20250122123319202|22.42841 20250122123420202|22.15546 20250122123521202|22.27368 20250122123622202|22.25549 20250122123723202|22.39197 20250122123824202|22.42841 20250122123925202|22.37375 20250122124026202|22.38287 20250122124127202|22.21005 20250122124228202|22.51028 20250122124329202|22.38287 20250122124430202|22.38287 20250122124531202|22.61044 20250122124632202|22.41925 20250122124733202|22.35559 20250122124834202|22.35559 20250122124935202|22.38287 20250122125036202|22.32825 20250122125137202|22.38287 20250122125238202|22.17365 20250122125339202|22.30099 20250122125440202|22.06454 20250122125541202|22.23734 20250122125642202|22.13727 20250122125743202|22.17365 20250122125844202|22.01001 20250122125945202|21.93732 20250122130046202|21.89185 20250122130147202|21.90097 20250122130248202|21.79196 20250122130349202|21.63754 20250122130450202|21.96457 20250122130551202|21.76468 20250122130652202|21.66479 20250122130753202|21.49231 20250122130854202|21.50143 20250122130955202|21.55588 20250122131056202|21.46512 20250122131157202|21.51953 20250122131258202|21.46512 20250122131359202|21.32898 20250122131500202|21.19293 20250122131601202|21.22916 20250122131702202|21.24731 20250122131803202|21.08408 20250122131904202|21.202 20250122132005202|21.11127 20250122132106202|20.95712 20250122132207202|20.73056 20250122132308202|20.80307 20250122132409202|20.80307 20250122132510202|20.88464 20250122132611202|20.76678 20250122132712202|20.64899 20250122132813202|20.66714 20250122132914202|20.57651 20250122133015202|20.4769 20250122133116202|20.52213 20250122133217202|20.55841 20250122133318202|20.33194 20250122133419202|20.14178 20250122133617202|20.33194 20250122133718202|20.24142 20250122133819202|20.10556 20250122133920202|20.0784 20250122134021202|19.95166 20250122134122202|19.98788 20250122134223202|19.80685 20250122134324202|20.01505 20250122134425202|19.85211 20250122134526202|19.74347 20250122134627202|19.72537 20250122134728202|19.70728 20250122134829202|19.77969 20250122134930202|19.68011 20250122135031202|19.66202 20250122135132202|19.64389 20250122135233202|19.45386 20250122135334202|19.32715 20250122135435202|19.31815 20250122135536202|18.94708 20250122135637202|19.37241 20250122135738202|19.20953 20250122135839202|19.21854 20250122135940202|19.20953 20250122140041202|19.04663 20250122140142202|19.12805 20250122140243202|19.04663 20250122140344202|18.73895 20250122140445202|18.92899 20250122140546202|18.93805 20250122140647202|18.85663 20250122140748202|18.73895 20250122140849202|18.78424 20250122140950202|18.68466 20250122141051202|18.68466 20250122141152202|18.55798 20250122141253202|18.51273 20250122141354202|18.64847 20250122141455202|18.50363 20250122141556202|18.33167 20250122141657202|18.37692 20250122141758202|18.31357 20250122141859202|18.27737 20250122142000202|18.25925 20250122142101202|18.19589 20250122142202202|18.35883 20250122142303202|18.18683 20250122142405202|18.24118 20250122142506202|17.879 20250122142607202|17.99667 20250122142708202|17.99667 20250122142809202|18.00574 20250122142910202|18.10535 20250122143011202|17.97858 20250122143112202|17.86087 20250122143213202|17.84274 20250122143314202|17.65256 20250122143415202|17.61633 20250122143516202|17.66159 20250122143617202|17.75217 20250122143718202|17.56195 20250122143819202|17.02716 20250122143920202|17.64349 20250122144021202|17.42606 20250122144122202|17.46231 20250122144223202|17.33542 20250122144324202|17.45325 20250122144425202|17.4985 20250122144526202|17.86087 20250122144627202|17.28104 20250122144728202|17.09967 20250122144829202|17.34448 20250122144930202|16.94553 20250122145031202|16.85483 20250122145132202|16.66425 20250122145233202|17.02719 20250122145334202|16.80945 20250122145435202|16.95459 20250122145536202|17.39883 20250122145637202|17.42606 20250122145738202|16.94553 20250122145839202|16.94553 20250122145940202|17.15411 20250122150041202|16.93643 20250122150142202|17.06342 20250122150243202|16.97272 20250122150344202|16.90921 20250122150445202|16.81848 20250122150546202|16.96368 20250122150647202|16.7641 20250122150748202|16.85483 20250122150849202|16.77316 20250122150950202|16.73685 20250122151051202|16.85483 20250122151152202|16.65518 20250122151253202|16.80035 20250122151354202|16.755 20250122151455202|16.84573 20250122151556202|16.53714 20250122151657202|16.32825 20250122151758202|16.51898 20250122151859202|16.2919 20250122152000202|16.80035 20250122152101202|16.60071 20250122152202202|16.40091 20250122152303202|16.70963 20250122152404202|16.61887 20250122152505202|16.50085 20250122152606202|16.63702 20250122152707202|16.5553 20250122152808202|16.77316 20250122152909202|16.61887 20250122153010202|16.64609 20250122153111202|16.6915 20250122153212202|16.5553 20250122153313202|16.62793 20250122153414202|16.56439 20250122153515202|16.62793 20250122153648202|16.58255 20250122153749202|16.41 20250122153850202|16.56439 20250122153951202|16.40091 20250122154052202|16.53714 20250122154153202|16.53714 20250122154254202|16.57346 20250122154355202|16.42819 20250122154456202|16.56439 20250122154557202|16.41 20250122154658202|16.53714 20250122154759202|16.67331 20250122154900202|16.56439 20250122155001202|16.30099 20250122155102202|16.38272 20250122155203202|16.42819 20250122155304202|16.41 20250122155405202|16.41907 20250122155506202|16.44632 20250122155607202|16.38272 20250122155708202|16.24646 20250122155809202|16.50989 20250122155910202|16.21921 20250122160011202|16.34641 20250122160112202|16.21921 20250122160213202|16.31006 20250122160314202|16.38272 20250122160415202|16.33731 20250122160516202|16.03741 20250122160617202|16.40091 20250122160718202|16.3555 20250122160819202|16.28281 20250122160920202|16.31006 20250122161022202|16.33731 20250122161123202|16.28281 20250122161224202|16.30099 20250122161325202|16.30099 20250122161426202|16.34641 20250122161527202|16.18286 20250122161628202|16.24646 20250122161729202|16.21921 20250122161830202|16.23737 20250122161931202|16.30099 20250122162032202|15.98282 20250122162133202|16.21011 20250122162234202|16.18286 20250122162335202|16.19193 20250122162436202|16.14648 20250122162537202|16.24646 20250122162638202|16.07376 20250122162739202|16.21011 20250122162840202|16.20099 20250122162941202|15.91916 20250122163042202|16.24646 20250122163143202|16.13742 20250122163244202|16.07376 20250122163345202|16.08282 20250122163446202|16.0556 20250122163547202|16.2919 20250122163648202|16.07376 20250122163749202|16.21011 20250122163850202|16.14648 20250122163951202|15.97375 20250122164052202|16.00101 20250122164153202|16.11011 20250122164254202|15.98282 20250122164355202|16.13742 20250122164456202|16.13742 20250122164557202|15.95554 20250122164658202|16.27374 20250122164759202|15.99191 20250122164900202|15.87366 20250122165001202|15.72806 20250122165102202|16.10104 20250122165203202|16.0101 20250122165304202|15.96463 20250122165405202|15.89188 20250122165506202|16.09195 20250122165607202|16.20099 20250122165708202|16.0101 20250122165809202|16.27374 20250122165910202|16.01923 20250122170011202|15.91003 20250122170112202|15.91003 20250122170213202|15.91003 20250122170314202|16.07376 20250122170415202|16.1283 20250122170516202|16.11923 20250122170617202|16.02829 20250122170718202|15.90097 20250122170819202|16.17377 20250122170920202|16.06464 20250122171021202|16.19193 20250122171122202|15.70078 20250122171223202|16.09192 20250122171324202|16.15558 20250122171425202|15.94647 20250122171526202|15.96463 20250122171627202|15.75537 20250122171728202|15.94647 20250122171829202|16.11923 20250122171930202|15.95554 20250122172031202|15.93735 20250122172132202|15.93735 20250122172233202|16.11011 20250122172334202|16.20099 20250122172435202|15.92825 20250122172536202|15.92825 20250122172637202|15.92825 20250122172738202|15.80997 20250122172839202|16.19193 20250122172940202|15.96463 20250122173041202|15.87366 20250122173142202|15.92825 20250122173243202|15.93735 20250122173344202|16.01923 20250122173445202|16.0101 20250122173546202|15.92825 20250122173719202|15.92825 20250122173820202|16.1283 20250122173921202|16.04648 20250122174022202|16.00101 20250122174123202|15.88278 20250122174224202|16.00101 20250122174325202|15.99191 20250122174426202|15.89188 20250122174527202|15.82819 20250122174628202|15.90097 20250122174729202|15.88278 20250122174830202|16.14648 20250122174931202|15.90097 20250122175032202|16.08282 20250122175133202|15.95554 20250122175234202|15.96463 20250122175335202|15.56415 20250122175436202|15.92825 20250122175537202|15.78268 20250122175639202|16.0556 20250122175740202|15.83725 20250122175841202|15.91916 20250122175942202|15.80087 20250122180043202|16.0556 20250122180144202|16.01923 20250122180245202|15.83725 20250122180346202|15.64612 20250122180447202|15.65521 20250122180548202|15.85547 20250122180649202|15.91003 20250122180750202|15.94647 20250122180851202|15.64612 20250122180952202|15.64612 20250122181053202|15.63702 20250122181154202|16.23737 20250122181255202|15.82819 20250122181356202|15.75537 20250122181457202|15.86456 20250122181558202|15.80997 20250122181659202|15.82819 20250122181800202|15.77353 20250122181901202|15.80087 20250122182002202|15.75537 20250122182103202|15.64612 20250122182204202|15.80997 20250122182305202|15.71896 20250122182407202|15.88278 20250122182508202|15.86456 20250122182609202|15.76447 20250122182710202|15.72806 20250122182811202|15.88278 20250122182912202|15.6279 20250122183013202|15.76447 20250122183114202|15.77353 20250122183215202|15.80087 20250122183317202|15.78268 20250122183418202|15.90097 20250122183519202|15.84634 20250122183620202|15.87366 20250122183722202|15.75537 20250122183823202|15.97375 20250122183924202|15.55505 20250122184025202|15.83725 20250122184126202|15.80997 20250122184227202|15.69165 20250122184328202|15.70981 20250122184429202|15.67343 20250122184530202|15.88278 20250122184631202|15.72806 20250122184732202|15.68256 20250122184833202|15.80087 20250122184934202|15.89188 20250122185035202|15.78268 20250122185136202|15.74628 20250122185237202|15.6279 20250122185338202|15.80087 20250122185439202|15.70981 20250122185540202|15.80087 20250122185641202|15.70981 20250122185742202|15.92825 20250122185843202|15.86456 20250122185944202|15.74628 20250122190045202|16.11011 20250122190146202|15.80087 20250122190247202|15.59149 20250122190348202|15.68256 20250122190449202|15.65521 20250122190550202|15.74628 20250122190651202|15.71896 20250122190752202|15.4913 20250122190853202|16.10104 20250122190954202|15.80997 20250122191055202|16.87296 20250122191156202|16.09195 20250122191257202|15.68256 20250122191358202|15.67343 20250122191500202|15.83725 20250122191601202|16.15558 20250122191702202|15.71896 20250122191803202|15.84634 20250122191904202|15.56415 20250122192005202|15.67343 20250122192106202|15.87366 20250122192207202|15.57327 20250122192308202|15.67343 20250122192409202|14.86188 20250122192510202|15.69165 20250122192611202|15.86456 20250122192712202|15.72806 20250122192813202|15.66431 20250122192914202|15.39105 20250122193015202|15.74628 20250122193116202|15.70078 20250122193217202|15.59149 20250122193318202|15.73715 20250122193419202|15.82819 20250122193520202|15.57327 20250122193621202|15.26343 20250122193750202|15.56415 20250122193851202|15.50949 20250122193952202|15.67343 20250122194053202|15.77353 20250122194154202|15.85547 20250122194255202|15.67343 20250122194357202|15.50949 20250122194458202|15.73715 20250122194559202|15.70078 20250122194700202|15.66431 20250122194801202|15.53683 20250122194902202|15.67343 20250122195003202|15.6279 20250122195104202|15.70981 20250122195205202|15.63702 20250122195306202|15.97375 20250122195407202|15.6279 20250122195508202|15.66434 20250122195609202|15.80997 20250122195710202|15.51862 20250122195811202|15.90097 20250122195912202|15.65521 20250122200013202|15.66431 20250122200114202|16.46451 20250122200215202|15.60059 20250122200316202|15.27252 20250122200417202|15.71896 20250122200518202|15.67343 20250122200619202|15.80087 20250122200720202|15.02621 20250122200821202|15.6279 20250122200922202|15.40018 20250122201023202|15.64612 20250122201124202|15.6188 20250122201225202|15.55505 20250122201326202|15.29077 20250122201427202|15.68256 20250122201528202|15.54593 20250122201629202|15.57327 20250122201730202|15.56415 20250122201831202|15.66431 20250122201932202|15.56415 20250122202033202|15.44574 20250122202134202|15.89188 20250122202235202|15.30902 20250122202336202|15.56415 20250122202437202|15.67343 20250122202538202|15.77353 20250122202639202|15.60059 20250122202740202|15.2999 20250122202841202|15.91003 20250122202942202|15.36371 20250122203043202|15.70981 20250122203144202|15.46396 20250122203245202|15.59149 20250122203346202|15.14484 20250122203447202|15.67343 20250122203548202|15.6188 20250122203649202|15.4184 20250122203750202|15.17221 20250122203851202|15.60059 20250122203952202|15.34546 20250122204053202|15.6188 20250122204154202|15.4913 20250122204255202|15.92825 20250122204356202|15.63702 20250122204457202|15.56415 20250122204558202|15.59149 20250122204659202|15.51862 20250122204800202|15.60971 20250122204901202|15.6279 20250122205002202|15.63702 20250122205103202|15.27252 20250122205204202|15.50949 20250122205305202|15.6188 20250122205406202|15.70981 20250122205507202|15.77353 20250122205608202|15.40018 20250122205709202|15.02621 20250122205810202|15.01712 20250122205911202|15.51862 20250122210012202|15.6188 20250122210113202|15.75537 20250122210214202|15.58237 20250122210315202|15.65521 20250122210416202|15.74628 20250122210517202|15.40927 20250122210618202|15.60059 20250122210719202|15.19046 20250122210820202|15.59149 20250122210921202|15.80087 20250122211022202|15.3728 20250122211123202|15.65521 20250122211224202|15.57327 20250122211325202|15.71896 20250122211426202|15.6188 20250122211527202|15.6279 20250122211628202|15.40018 20250122211729202|15.43665 20250122211830202|15.26343 20250122211931202|15.48218 20250122212032202|15.2543 20250122212133202|15.60059 20250122212234202|15.6188 20250122212335202|15.00797 20250122212436202|15.60059 20250122212537202|15.59149 20250122212638202|15.3728 20250122212739202|15.30902 20250122212840202|15.68256 20250122212941202|15.66431 20250122213042202|15.55505 20250122213143202|15.21783 20250122213244202|15.50037 20250122213345202|15.50949 20250122213446202|15.43665 20250122213547202|15.59149 20250122213648202|15.3728 20250122213821202|15.39105 20250122213922202|15.36371 20250122214023202|15.90097 20250122214124202|15.56415 20250122214225202|15.34546 20250122214326202|15.53683 20250122214427202|15.43665 20250122214528202|15.32724 20250122214629202|15.4184 20250122214730202|15.40927 20250122214831202|15.39105 20250122214932202|15.6188 20250122215033202|15.76447 20250122215134202|15.44574 20250122215235202|15.50949 20250122215336202|15.47308 20250122215437202|15.42749 20250122215538202|15.57327 20250122215639202|15.53683 20250122215740202|15.36371 20250122215841202|15.03534 20250122215942202|15.6188 20250122220043202|15.75537 20250122220144202|15.19958 20250122220245202|15.30902 20250122220346202|15.51862 20250122220447202|15.53683 20250122220548202|15.45483 20250122220649202|15.57327 20250122220750202|15.51862 20250122220851202|15.36371 20250122220952202|15.6188 20250122221053202|15.32724 20250122221154202|15.6188 20250122221255202|15.48218 20250122221356202|15.4184 20250122221457202|15.54593 20250122221558202|15.4913 20250122221659202|15.34546 20250122221800202|15.38196 20250122221901202|15.57327 20250122222002202|15.56415 20250122222103202|15.43665 20250122222204202|15.4913 20250122222305202|15.38196 20250122222406202|14.96231 20250122222507202|15.60059 20250122222608202|15.2543 20250122222709202|15.3728 20250122222810202|15.80087 20250122222911202|15.34546 20250122223012202|15.54593 20250122223113202|15.53683 20250122223214202|15.26343 20250122223315202|15.16312 20250122223416202|15.02621 20250122223517202|15.6188 20250122223618202|15.33633 20250122223719202|15.52771 20250122223820202|15.28165 20250122223921202|15.34546 20250122224022202|15.04446 20250122224123202|15.57327 20250122224224202|15.2999 20250122224325202|15.53683 20250122224426202|15.55505 20250122224527202|15.74628 20250122224628202|15.50949 20250122224729202|15.44574 20250122224830202|14.97144 20250122224931202|15.70981 20250122225032202|15.6279 20250122225133202|15.34546 20250122225234202|15.59149 20250122225335202|15.34546 20250122225436202|15.22693 20250122225537202|14.88925 20250122225638202|15.00797 20250122225739202|15.14484 20250122225840202|15.17221 20250122225941202|15.40927 20250122230042202|15.2999 20250122230143202|15.43665 20250122230244202|15.54593 20250122230345202|15.23608 20250122230446202|15.16312 20250122230547202|15.05359 20250122230648202|15.48218 20250122230749202|15.21783 20250122230850202|15.47308 20250122230951202|15.72806 20250122231052202|15.66431 20250122231153202|15.32724 20250122231254202|15.17221 20250122231355202|15.42749 20250122231456202|15.73715 20250122231557202|15.15396 20250122231658202|15.23608 20250122231759202|15.16312 20250122231900202|15.6279 20250122232001202|15.20871 20250122232102202|15.31812 20250122232203202|15.2543 20250122232304202|15.40018 20250122232405202|15.18134 20250122232506202|15.2999 20250122232607202|15.32724 20250122232708202|15.05359 20250122232809202|15.35458 20250122232910202|15.23608 20250122233011202|15.22693 20250122233112202|15.36371 20250122233213202|15.18134 20250122233314202|15.23608 20250122233415202|15.31812 20250122233516202|15.51862 20250122233617202|15.34546 20250122233718202|15.22693 20250122233853202|15.11749 20250122233954202|15.40927 20250122234055202|15.2999 20250122234156202|15.4913 20250122234257202|15.19046 20250122234358202|15.29077 20250122234459202|15.19958 20250122234600202|15.20871 20250122234701202|15.29077 20250122234802202|15.17221 20250122234903202|15.51862 20250122235004202|15.40018 20250122235105202|15.60059 20250122235206202|15.19958 20250122235307202|15.12662 20250122235408202|15.11749 20250122235509202|15.2999 20250122235610202|15.15396 20250122235711202|15.29077 20250122235812202|15.44574 20250122235913202|15.35458