20250123000014202|15.42749 20250123000115202|15.06274 20250123000216202|15.27252 20250123000317202|15.22693 20250123000418202|15.40018 20250123000519202|15.27252 20250123000620202|15.36371 20250123000721202|15.24515 20250123000822202|15.15396 20250123000923202|15.40927 20250123001024202|15.56415 20250123001125202|15.31812 20250123001226202|15.40927 20250123001327202|15.46396 20250123001428202|15.09009 20250123001529202|15.24515 20250123001631202|15.24515 20250123001732202|15.10834 20250123001833202|15.33633 20250123001934202|15.19958 20250123002036202|15.34546 20250123002137202|15.40927 20250123002238202|15.14484 20250123002339202|15.24515 20250123002440202|15.19046 20250123002541202|15.12662 20250123002642202|15.24515 20250123002743202|15.57327 20250123002844202|15.21783 20250123002945202|15.14484 20250123003046202|15.96463 20250123003147202|15.19046 20250123003248202|15.15396 20250123003349202|15.38196 20250123003450202|15.21783 20250123003551202|15.26343 20250123003652202|15.16312 20250123003753202|15.08099 20250123003854202|15.02621 20250123003955202|15.19958 20250123004056202|15.05359 20250123004157202|15.2543 20250123004258202|15.12662 20250123004359202|15.26343 20250123004500202|15.16312 20250123004601202|15.29077 20250123004702202|15.19046 20250123004803202|15.23608 20250123004904202|15.14484 20250123005005202|14.97144 20250123005106202|14.98972 20250123005207202|15.19046 20250123005308202|15.02621 20250123005409202|15.46396 20250123005510202|15.39105 20250123005611202|14.93494 20250123005712202|15.10834 20250123005813202|15.19958 20250123005914202|15.15396 20250123010015202|14.97144 20250123010116202|15.48218 20250123010217202|15.35458 20250123010318202|15.14484 20250123010419202|15.22693 20250123010520202|15.13571 20250123010621202|15.19958 20250123010722202|15.44574 20250123010823202|15.14484 20250123010924202|15.18134 20250123011025202|14.88925 20250123011126202|15.14484 20250123011227202|15.06274 20250123011328202|15.33633 20250123011429202|15.45483 20250123011530202|15.26343 20250123011631202|15.18134 20250123011732202|15.03534 20250123011833202|15.09009 20250123011934202|15.36371 20250123012035202|14.98972 20250123012136202|15.4184 20250123012237202|15.23608 20250123012338202|15.59149 20250123012439202|15.18134 20250123012540202|15.64612 20250123012641202|15.11749 20250123012742202|15.19046 20250123012843202|15.11749 20250123012944202|15.30902 20250123013045202|15.06274 20250123013146202|15.02621 20250123013247202|15.12662 20250123013348202|15.11749 20250123013449202|15.11749 20250123013550202|15.19046 20250123013651202|14.89838 20250123013752202|15.24515 20250123013951202|15.03534 20250123014132202|15.08099 20250123014233202|15.05359 20250123014334202|14.90753 20250123014435202|15.11746 20250123014536202|15.21783 20250123014637202|15.28165 20250123014738202|15.07187 20250123014839202|15.58237 20250123014940202|15.06274 20250123015041202|15.17221 20250123015142202|15.00797 20250123015243202|15.21783 20250123015344202|15.09009 20250123015445202|15.23608 20250123015547202|14.96231 20250123015648202|14.99881 20250123015749202|15.03534 20250123015850202|15.2543 20250123015951202|14.98059 20250123020052202|15.04446 20250123020153202|14.92578 20250123020254202|14.98972 20250123020355202|15.52771 20250123020456202|15.01712 20250123020557202|14.98059 20250123020658202|15.05359 20250123020759202|15.13571 20250123020900202|15.20871 20250123021001202|15.2543 20250123021102202|15.26343 20250123021203202|14.97144 20250123021304202|15.2543 20250123021405202|15.09921 20250123021506202|15.00797 20250123021607202|15.2543 20250123021708202|15.10834 20250123021809202|15.00797 20250123021910202|15.06274 20250123022011202|15.16312 20250123022112202|14.95322 20250123022213202|14.91666 20250123022314202|15.01712 20250123022415202|15.05359 20250123022516202|15.08099 20250123022617202|15.31812 20250123022718202|15.46396 20250123022819202|15.09921 20250123022920202|15.01712 20250123023021202|14.99881 20250123023122202|14.99881 20250123023223202|15.01712 20250123023324202|14.96231 20250123023425202|14.96231 20250123023526202|15.19958 20250123023627202|15.01712 20250123023728202|14.92578 20250123023829202|14.69736 20250123023930202|15.05359 20250123024031202|15.03534 20250123024132202|14.871 20250123024233202|14.98059 20250123024334202|15.08099 20250123024435202|14.99881 20250123024536202|14.56021 20250123024637202|15.12662 20250123024738202|14.97144 20250123024839202|14.86185 20250123024940202|15.2999 20250123025041202|15.10834 20250123025142202|15.24515 20250123025243202|15.07187 20250123025344202|15.07187 20250123025445202|14.91666 20250123025546202|15.21783 20250123025647202|15.04446 20250123025748202|15.00797 20250123025849202|15.10834 20250123025950202|15.16312 20250123030051202|14.68823 20250123030152202|15.18134 20250123030254202|14.95322 20250123030355202|14.96231 20250123030456202|15.02621 20250123030557202|14.98059 20250123030658202|14.99881 20250123030759202|15.03534 20250123030900202|15.01712 20250123031001202|14.86185 20250123031102202|14.88925 20250123031203202|14.89838 20250123031304202|15.18134 20250123031405202|14.91666 20250123031506202|15.06274 20250123031607202|15.05359 20250123031708202|15.23608 20250123031809202|14.94403 20250123031910202|14.95322 20250123032011202|14.93494 20250123032112202|15.12662 20250123032213202|15.06274 20250123032314202|15.01712 20250123032415202|14.98972 20250123032516202|14.97144 20250123032617202|15.11749 20250123032718202|14.85272 20250123032819202|15.20871 20250123032920202|14.78879 20250123033021202|15.06274 20250123033122202|15.04446 20250123033223202|15.31812 20250123033324202|15.06274 20250123033426202|14.97144 20250123033527202|14.77048 20250123033628202|14.91666 20250123033729202|15.05359 20250123033830202|14.98059 20250123033931202|14.92578 20250123034023202|14.92578 20250123034150202|15.06274 20250123034251202|15.20871 20250123034352202|14.8436 20250123034453202|15.26343 20250123034554202|14.80704 20250123034655202|15.06274 20250123034756202|14.88013 20250123034857202|14.90753 20250123034958202|14.86185 20250123035059202|14.79791 20250123035200202|14.98059 20250123035301202|15.65521 20250123035402202|15.3728 20250123035503202|14.90753 20250123035604202|14.99881 20250123035705202|14.72479 20250123035806202|14.98059 20250123035907202|15.19958 20250123040008202|14.98059 20250123040109202|14.88925 20250123040210202|14.9075 20250123040311202|15.01712 20250123040412202|15.02621 20250123040513202|14.88925 20250123040614202|15.90097 20250123040715202|14.91666 20250123040816202|14.6608 20250123040917202|15.47308 20250123041018202|15.00797 20250123041119202|14.94406 20250123041220202|14.8436 20250123041321202|15.35458 20250123041422202|15.01712 20250123041523202|15.02621 20250123041624202|15.10834 20250123041725202|15.12662 20250123041826202|14.93494 20250123041927202|14.98059 20250123042028202|15.05359 20250123042129202|14.8436 20250123042230202|14.81616 20250123042331202|14.97144 20250123042432202|14.96231 20250123042533202|14.96231 20250123042634202|14.8436 20250123042735202|14.96231 20250123042836202|14.91666 20250123042937202|15.08099 20250123043038202|14.99881 20250123043139202|14.88013 20250123043240202|14.70648 20250123043341202|15.81909 20250123043442202|14.93494 20250123043543202|14.79791 20250123043644202|14.86188 20250123043745202|14.98059 20250123043846202|14.56021 20250123043947202|14.91666 20250123044048202|14.79791 20250123044149202|14.94403 20250123044250202|15.01712 20250123044351202|14.68823 20250123044452202|15.17221 20250123044553202|14.9075 20250123044654202|14.9075 20250123044755202|14.94406 20250123044856202|14.7431 20250123044957202|14.88013 20250123045058202|14.81616 20250123045159202|14.8436 20250123045300202|14.69736 20250123045401202|14.95322 20250123045502202|14.6608 20250123045603202|14.871 20250123045704202|14.73392 20250123045805202|14.73392 20250123045906202|14.81616 20250123050007202|14.46872 20250123050108202|14.86185 20250123050209202|14.88925 20250123050310202|14.57849 20250123050411202|14.88925 20250123050512202|14.77048 20250123050613202|14.871 20250123050714202|14.94406 20250123050815202|14.82532 20250123050916202|14.85272 20250123051017202|14.77966 20250123051118202|14.85272 20250123051219202|14.871 20250123051320202|14.92578 20250123051421202|14.80704 20250123051522202|14.82532 20250123051623202|14.7431 20250123051724202|14.82532 20250123051825202|14.73392 20250123051926202|14.77048 20250123052027202|14.79791 20250123052128202|14.55106 20250123052229202|14.56937 20250123052330202|14.67908 20250123052431202|14.89838 20250123052532202|14.871 20250123052633202|14.56021 20250123052734202|14.53278 20250123052835202|15.05359 20250123052936202|14.871 20250123053037202|14.75223 20250123053138202|14.79791 20250123053239202|14.83444 20250123053340202|14.71567 20250123053441202|14.6608 20250123053542202|14.73392 20250123053643202|14.86188 20250123053744202|15.40927 20250123053845202|14.64255 20250123053946202|14.98972 20250123054055202|14.57849 20250123054156202|14.7431 20250123054257202|14.9075 20250123054358202|14.83444 20250123054459202|14.76135 20250123054600202|14.79791 20250123054701202|14.86188 20250123054802202|15.00797 20250123054903202|14.81616 20250123055004202|14.80704 20250123055105202|14.61508 20250123055206202|14.68823 20250123055307202|14.88013 20250123055408202|14.61508 20250123055509202|14.64255 20250123055610202|15.00797 20250123055711202|14.80704 20250123055812202|14.90753 20250123055913202|14.69736 20250123060014202|14.78873 20250123060116202|14.93494 20250123060217202|14.86185 20250123060318202|14.90753 20250123060419202|14.91666 20250123060520202|14.82532 20250123060621202|14.97144 20250123060722202|14.45956 20250123060823202|14.79791 20250123060924202|14.81616 20250123061025202|14.96231 20250123061126202|14.68823 20250123061227202|14.83444 20250123061328202|14.92578 20250123061429202|14.89838 20250123061530202|15.08099 20250123061631202|14.88013 20250123061732202|14.92578 20250123061833202|14.88013 20250123061934202|14.88013 20250123062035202|14.93494 20250123062136202|14.80704 20250123062237202|15.03534 20250123062338202|14.81616 20250123062439202|14.90753 20250123062540202|14.68823 20250123062641202|14.81616 20250123062742202|14.93494 20250123062844202|14.83444 20250123062945202|14.30392 20250123063046202|14.76135 20250123063147202|14.95316 20250123063248202|14.97144 20250123063349202|14.54193 20250123063450202|14.88013 20250123063551202|14.77048 20250123063652202|14.95322 20250123063754202|14.81616 20250123063855202|14.75223 20250123063956202|14.8436 20250123064058202|14.76135 20250123064159202|14.8436 20250123064300202|14.88013 20250123064401202|14.96231 20250123064502202|14.38635 20250123064603202|14.90753 20250123064704202|14.90753 20250123064805202|14.94406 20250123064906202|14.85272 20250123065007202|15.04446 20250123065108202|14.77048 20250123065209202|14.77966 20250123065310202|14.871 20250123065411202|14.76135 20250123065512202|14.75223 20250123065613202|14.80704 20250123065714202|15.03534 20250123065815202|14.83444 20250123065916202|14.72479 20250123070017202|14.65167 20250123070118202|14.81616 20250123070219202|14.77048 20250123070320202|14.76135 20250123070421202|14.70648 20250123070522202|14.75223 20250123070623202|14.79791 20250123070724202|13.56982 20250123070825202|14.93494 20250123070926202|14.80704 20250123071027202|14.80704 20250123071128202|15.08099 20250123071229202|15.00797 20250123071330202|15.04446 20250123071431202|14.75223 20250123071532202|14.69736 20250123071633202|14.71567 20250123071734202|14.75223 20250123071835202|14.80704 20250123071936202|14.66995 20250123072037202|14.73392 20250123072138202|15.04446 20250123072239202|14.871 20250123072340202|14.76135 20250123072441202|14.7431 20250123072542202|14.80704 20250123072643202|14.83444 20250123072744202|15.51862 20250123072845202|14.871 20250123072946202|14.93494 20250123073047202|14.82532 20250123073148202|14.73392 20250123073249202|14.97144 20250123073350202|15.14484 20250123073451202|14.77048 20250123073552202|14.76135 20250123073653202|14.82532 20250123073754202|14.83444 20250123073855202|14.64255 20250123073957202|14.77966 20250123074127202|14.68823 20250123074228202|14.77966 20250123074329202|14.77048 20250123074430202|14.9075 20250123074531202|14.75223 20250123074632202|14.75223 20250123074733202|15.09921 20250123074834202|14.75223 20250123074935202|14.79791 20250123075036202|14.70648 20250123075137202|14.73392 20250123075238202|14.72479 20250123075339202|14.8436 20250123075440202|14.88013 20250123075541202|14.73392 20250123075642202|14.78879 20250123075743202|14.65167 20250123075844202|14.68823 20250123075945202|15.13571 20250123080046202|14.73392 20250123080148202|14.64255 20250123080249202|14.64255 20250123080350202|14.8436 20250123080451202|14.7431 20250123080552202|14.57849 20250123080653202|14.51447 20250123080754202|14.72479 20250123080855202|14.42294 20250123080956202|14.70648 20250123081057202|14.56021 20250123081158202|14.55106 20250123081259202|14.66995 20250123081400202|14.69736 20250123081501202|14.83444 20250123081602202|14.56021 20250123081703202|14.56937 20250123081804202|14.61508 20250123081905202|14.51447 20250123082006202|14.12067 20250123082107202|14.67908 20250123082208202|14.57849 20250123082309202|14.72479 20250123082410202|14.6608 20250123082511202|14.3772 20250123082612202|14.36804 20250123082713202|14.60593 20250123082814202|14.57849 20250123082915202|14.62424 20250123083016202|14.73392 20250123083117202|14.42294 20250123083218202|14.70648 20250123083319202|14.53278 20250123083420202|14.50528 20250123083521202|14.65167 20250123083622202|14.69736 20250123083723202|14.78879 20250123083824202|14.5968 20250123083925202|14.3497 20250123084026202|14.72479 20250123084127202|14.63339 20250123084228202|14.76135 20250123084329202|14.5968 20250123084430202|15.00797 20250123084531202|14.60593 20250123084632202|14.62424 20250123084733202|14.55106 20250123084834202|14.55106 20250123084935202|14.64255 20250123085036202|14.91666 20250123085137202|14.75223 20250123085238202|14.64255 20250123085339202|14.68823 20250123085440202|14.6608 20250123085541202|14.67908 20250123085642202|14.75223 20250123085743202|14.60593 20250123085844202|14.63339 20250123085945202|14.68823 20250123090046202|14.81616 20250123090147202|14.86185 20250123090248202|14.50528 20250123090349202|14.50528 20250123090450202|14.54193 20250123090551202|14.68823 20250123090652202|14.2673 20250123090753202|14.57849 20250123090854202|14.77048 20250123090955202|14.66995 20250123091056202|14.53278 20250123091157202|14.56021 20250123091258202|14.6608 20250123091359202|14.46872 20250123091500202|14.77048 20250123091601202|14.6608 20250123091702202|14.50528 20250123091803202|14.54193 20250123091904202|14.49619 20250123092005202|14.44125 20250123092106202|14.70648 20250123092207202|14.7431 20250123092308202|14.6608 20250123092409202|14.50528 20250123092510202|14.52365 20250123092611202|14.52362 20250123092712202|14.5968 20250123092813202|14.49619 20250123092914202|14.39551 20250123093015202|14.56021 20250123093116202|14.4321 20250123093217202|14.57849 20250123093318202|14.62424 20250123093419202|14.4321 20250123093520202|14.64255 20250123093621202|14.77048 20250123093722202|14.06564 20250123093823202|14.36804 20250123093924202|14.5968 20250123094025202|14.54193 20250123094200202|14.39551 20250123094301202|14.08401 20250123094402202|14.60593 20250123094503202|14.60593 20250123094604202|14.71567 20250123094705202|14.66995 20250123094806202|14.49619 20250123094907202|13.96475 20250123095008202|14.55106 20250123095109202|14.54193 20250123095210202|14.51447 20250123095311202|14.45956 20250123095412202|14.61508 20250123095513202|14.51447 20250123095614202|14.49619 20250123095715202|14.58765 20250123095816202|14.34055 20250123095917202|14.54193 20250123100018202|14.56021 20250123100119202|14.38635 20250123100220202|14.45956 20250123100321202|14.65167 20250123100422202|14.50528 20250123100523202|14.54193 20250123100624202|14.46872 20250123100725202|14.57849 20250123100826202|14.64255 20250123100927202|14.61508 20250123101028202|14.52362 20250123101129202|14.46872 20250123101230202|14.93494 20250123101331202|14.41379 20250123101432202|14.80704 20250123101533202|14.40469 20250123101634202|14.50528 20250123101735202|14.68823 20250123101836202|14.60593 20250123101937202|14.33142 20250123102038202|14.3497 20250123102139202|14.41379 20250123102240202|14.61508 20250123102341202|14.871 20250123102442202|14.48703 20250123102543202|15.92825 20250123102644202|18.56702 20250123102745202|19.35431 20250123102846202|19.58963 20250123102947202|18.88376 20250123103048202|18.91092 20250123103149202|18.93805 20250123103250202|19.61676 20250123103351202|20.12369 20250123103452202|20.62183 20250123103553202|20.55841 20250123103654202|20.6037 20250123103755202|20.69431 20250123103856202|20.94806 20250123103957202|20.74869 20250123104058202|20.9209 20250123104159202|20.8212 20250123104300202|20.91183 20250123104401202|20.88464 20250123104502202|20.71243 20250123104603202|20.71243 20250123104704202|20.43161 20250123104805202|20.51309 20250123104906202|20.71243 20250123105007202|21.202 20250123105108202|21.30173 20250123105209202|21.39249 20250123105310202|21.77377 20250123105411202|22.08276 20250123105512202|22.19183 20250123105613202|22.2919 20250123105714202|22.51028 20250123105815202|22.58313 20250123105916202|19.37241 20250123110017202|19.22763 20250123110118202|19.69821 20250123110219202|20.15991 20250123110320202|20.06937 20250123110421202|19.82492 20250123110522202|19.70728 20250123110623202|20.2052 20250123110724202|20.48593 20250123110825202|20.79401 20250123110926202|20.88464 20250123111027202|20.99341 20250123111128202|21.10223 20250123111229202|21.02966 20250123111330202|21.04782 20250123111431202|21.07501 20250123111532202|20.96622 20250123111633202|20.63089 20250123111734202|20.6037 20250123111835202|20.69431 20250123111936202|20.63089 20250123112037202|20.83936 20250123112138202|21.12036 20250123112239202|21.73746 20250123112340202|21.98276 20250123112441202|22.32825 20250123112542202|22.50116 20250123112643202|22.4921 20250123112744202|22.62866 20250123112845202|22.65598 20250123112946202|22.85645 20250123113047202|22.72885 20250123113148202|22.86557 20250123113249202|22.79266 20250123113350202|22.10999 20250123113451202|20.23236 20250123113552202|19.91547 20250123113653202|20.495 20250123113754202|20.63089 20250123113855202|20.51309 20250123113956202|20.98431 20250123114057202|21.08408 20250123114233202|21.62848 20250123114334202|22.10999 20250123114435202|22.41925 20250123114536202|22.41925 20250123114637202|22.43747 20250123114738202|22.44656 20250123114839202|22.35559 20250123114940202|22.2464 20250123115041202|22.36469 20250123115142202|22.5285 20250123115243202|22.70154 20250123115344202|22.4921 20250123115445202|22.31006 20250123115546202|22.25549 20250123115647202|22.19183 20250123115748202|21.97366 20250123115849202|21.98276 20250123115950202|21.87369 20250123120051202|21.86462 20250123120152202|21.79196 20250123120253202|21.68295 20250123120354202|21.6557 20250123120455202|21.93732 20250123120556202|22.0191 20250123120657202|22.30099 20250123120758202|22.37375 20250123120859202|22.38287 20250123121000202|22.10089 20250123121101202|21.99182 20250123121202202|21.99182 20250123121303202|21.92822 20250123121404202|21.91913 20250123121505202|21.97366 20250123121606202|21.82828 20250123121707202|21.84647 20250123121808202|21.87369 20250123121909202|21.94641 20250123122010202|21.50143 20250123122111202|22.00095 20250123122212202|21.94641 20250123122313202|21.76468 20250123122414202|21.58307 20250123122515202|21.54678 20250123122616202|21.51953 20250123122717202|21.64667 20250123122818202|22.01001 20250123122919202|22.42841 20250123123020202|22.79266 20250123123121202|23.14828 20250123123222202|23.39481 20250123123323202|23.80624 20250123123424202|23.67816 20250123123525202|20.43161 20250123123626202|20.66714 20250123123727202|20.98431 20250123123828202|21.50143 20250123123929202|21.06595 20250123124030202|20.97531 20250123124131202|21.02966 20250123124232202|21.44693 20250123124333202|21.47415 20250123124434202|21.92822 20250123124535202|21.96457 20250123124636202|22.10999 20250123124737202|22.05545 20250123124838202|22.21005 20250123124939202|22.41925 20250123125040202|22.4921 20250123125141202|22.50116 20250123125242202|22.65598 20250123125343202|22.61044 20250123125444202|22.61044 20250123125545202|22.65598 20250123125646202|22.57404 20250123125747202|22.71976 20250123125848202|22.78354 20250123125949202|22.80173 20250123130050202|22.7562 20250123130151202|22.70154 20250123130252202|22.5285 20250123130353202|22.41925 20250123130454202|22.38287 20250123130555202|22.8291 20250123130656202|23.40396 20250123130757202|24.44794 20250123130858202|24.8432 20250123130959202|24.78799 20250123131100202|24.73279 20250123131201202|24.54898 20250123131302202|24.50305 20250123131403202|22.87466 20250123131504202|21.19293 20250123131605202|21.85553 20250123131706202|21.99182 20250123131807202|21.69205 20250123131908202|23.29437 20250123132009202|23.28522 20250123132110202|23.44049 20250123132211202|23.71475 20250123132312202|24.19101 20250123132413202|23.99857 20250123132514202|24.28271 20250123132615202|24.19101 20250123132716202|24.16351 20250123132817202|24.51221 20250123132918202|24.42953 20250123133019202|24.35614 20250123133120202|24.45712 20250123133221202|24.55817 20250123133322202|24.54898 20250123133423202|24.46628 20250123133524202|24.53058 20250123133625202|24.65924 20250123133726202|24.63165 20250123133827202|24.63165 20250123133928202|24.76038 20250123134029202|24.69601 20250123134130202|24.63165 20250123134304202|24.68683 20250123134405202|24.76038 20250123134506202|24.76956 20250123134607202|24.76038 20250123134708202|24.90759 20250123134809202|24.8064 20250123134910202|24.83395 20250123135011202|24.92603 20250123135112202|24.97208 20250123135213202|24.92603 20250123135314202|24.99966 20250123135415202|25.0181 20250123135516202|25.0181 20250123135617202|24.93521 20250123135718202|25.0181 20250123135819202|25.06415 20250123135920202|25.11948 20250123140021202|24.86157 20250123140122202|25.09186 20250123140223202|25.18399 20250123140324202|25.18399 20250123140425202|25.19321 20250123140526202|25.08258 20250123140627202|25.11948 20250123140728202|25.15631 20250123140829202|25.42389 20250123140930202|25.22086 20250123141031202|25.25775 20250123141132202|25.27621 20250123141233202|25.09186 20250123141334202|25.34079 20250123141435202|25.38696 20250123141536202|25.34079 20250123141637202|25.3316 20250123141738202|25.32236 20250123141839202|25.50705 20250123141940202|25.47931 20250123142041202|25.39618 20250123142142202|25.49777 20250123142243202|25.46082 20250123142344202|25.54398 20250123142445202|25.22086 20250123142546202|24.8432 20250123142647202|24.71439 20250123142748202|24.90759 20250123142849202|25.20242 20250123142950202|25.47931 20250123143051202|25.35928 20250123143152202|25.25775 20250123143253202|24.95364 20250123143354202|24.95364 20250123143455202|25.267 20250123143556202|25.267 20250123143657202|25.35928 20250123143758202|25.43314 20250123143859202|25.33157 20250123144000202|25.28546 20250123144101202|25.267 20250123144202202|25.24857 20250123144303202|25.44235 20250123144404202|25.47009 20250123144505202|25.28546 20250123144606202|25.04575 20250123144707202|25.11948 20250123144808202|25.30389 20250123144909202|25.39618 20250123145010202|25.21164 20250123145111202|25.05496 20250123145212202|24.89841 20250123145313202|24.87079 20250123145414202|25.2301 20250123145515202|25.29468 20250123145616202|25.28546 20250123145717202|25.43314 20250123145818202|25.36853 20250123145919202|25.4516 20250123150020202|25.49777 20250123150121202|25.49777 20250123150222202|25.50705 20250123150323202|25.83075 20250123150424202|25.59943 20250123150525202|25.69193 20250123150626202|25.63644 20250123150727202|25.6272 20250123150828202|25.38696 20250123150929202|25.29468 20250123151030202|25.11948 20250123151131202|24.68683 20250123151232202|25.12866 20250123151333202|24.96283 20250123151434202|25.04575 20250123151535202|25.12866 20250123151636202|24.99966 20250123151737202|25.04575 20250123151838202|24.98126 20250123151939202|25.15631 20250123152040202|25.03653 20250123152141202|25.11026 20250123152242202|25.08258 20250123152343202|24.90759 20250123152445202|25.0181 20250123152546202|22.88382 20250123152647202|22.19183 20250123152748202|23.79712 20250123152849202|23.67816 20250123152950202|23.84286 20250123153051202|23.56845 20250123153152202|23.37653 20250123153253202|23.44049 20250123153354202|23.44965 20250123153455202|23.76053 20250123153556202|23.81543 20250123153657202|24.19101 20250123153758202|24.41119 20250123153859202|24.59488 20250123154000202|24.35614 20250123154101202|24.57651 20250123154202202|24.48468 20250123154335202|24.03522 20250123154436202|24.08102 20250123154537202|23.91614 20250123154638202|23.65991 20250123154739202|23.60498 20250123154840202|23.70563 20250123154941202|24.57651 20250123155042202|25.36853 20250123155143202|25.98822 20250123155244202|26.47098 20250123155345202|26.7316 20250123155446202|26.93677 20250123155547202|27.2077 20250123155648202|27.27316 20250123155749202|23.00232 20250123155850202|22.96585 20250123155951202|23.79712 20250123160052202|23.99857 20250123160153202|24.026 20250123160254202|23.75137 20250123160355202|23.87946 20250123160456202|24.16351 20250123160557202|24.31027 20250123160658202|24.39285 20250123160759202|24.58575 20250123160900202|24.68683 20250123161001202|24.81555 20250123161102202|24.82477 20250123161203202|24.81555 20250123161304202|24.65924 20250123161405202|24.73279 20250123161506202|24.77878 20250123161607202|24.65009 20250123161708202|24.62247 20250123161809202|24.65009 20250123161910202|24.62247 20250123162011202|24.65009 20250123162112202|24.68683 20250123162213202|24.76038 20250123162314202|24.6041 20250123162415202|24.58575 20250123162516202|24.8432 20250123162617202|24.65924 20250123162718202|24.77878 20250123162819202|24.48468 20250123162920202|24.55817 20250123163021202|24.52139 20250123163123202|24.58575 20250123163224202|24.54898 20250123163325202|24.49384 20250123163426202|24.31943 20250123163527202|24.04437 20250123163628202|23.91614 20250123163729202|23.98941 20250123163830202|23.83374 20250123163931202|24.65924 20250123164032202|24.90759 20250123164133202|25.1748 20250123164234202|25.34079 20250123164335202|25.46082 20250123164436202|25.69193 20250123164537202|25.61795 20250123164638202|25.61792 20250123164739202|25.67343 20250123164840202|25.8678 20250123164941202|25.50705 20250123165042202|22.31918 20250123165143202|22.94763 20250123165244202|23.79712 20250123165345202|24.14514 20250123165446202|23.91614 20250123165547202|23.28522 20250123165648202|23.61417 20250123165749202|23.76053 20250123165850202|23.81543 20250123165951202|23.90695 20250123170052202|23.62329 20250123170153202|23.98022 20250123170254202|23.74222 20250123170355202|23.54102 20250123170456202|23.43137 20250123170557202|23.38568 20250123170658202|23.54102 20250123170759202|23.59586 20250123170900202|23.67816 20250123171001202|23.82455 20250123171102202|24.17267 20250123171203202|24.00769 20250123171304202|24.01685 20250123171405202|24.03522 20250123171506202|24.31027 20250123171607202|24.17267 20250123171708202|24.026 20250123171809202|24.05353 20250123171910202|24.00769 20250123172011202|24.07187 20250123172112202|24.00769 20250123172213202|24.01685 20250123172314202|23.86118 20250123172415202|24.22772 20250123172516202|23.66904 20250123172617202|23.80624 20250123172718202|23.70563 20250123172819202|23.74222 20250123172920202|23.81543 20250123173021202|23.6965 20250123173122202|23.66904 20250123173223202|23.62329 20250123173324202|23.65073 20250123173425202|23.41309 20250123173526202|23.45877 20250123173627202|23.43137 20250123173728202|23.38568 20250123173829202|23.26694 20250123173930202|23.34915 20250123174031202|23.38568 20250123174132202|23.23956 20250123174233202|23.17569 20250123174406202|23.01141 20250123174507202|22.99319 20250123174608202|22.96585 20250123174709202|23.02057 20250123174810202|22.93848 20250123174911202|22.90204 20250123175012202|22.77438 20250123175113202|22.78354 20250123175214202|22.80173 20250123175315202|22.63779 20250123175416202|22.59222 20250123175517202|22.51938 20250123175618202|22.41925 20250123175719202|22.31918 20250123175820202|22.38287 20250123175921202|22.30099 20250123180022202|22.25549 20250123180123202|22.2464 20250123180224202|22.20093 20250123180325202|22.21915 20250123180426202|22.10999 20250123180527202|22.05545 20250123180628202|22.09183 20250123180729202|21.81009 20250123180830202|21.88278 20250123180931202|21.11127 20250123181032202|21.70114 20250123181133202|21.55588 20250123181234202|21.68295 20250123181335202|21.51953 20250123181436202|21.59216 20250123181537202|21.24731 20250123181638202|21.36526 20250123181739202|21.48325 20250123181840202|21.37433 20250123181941202|21.22916 20250123182042202|21.06595 20250123182143202|21.08408 20250123182244202|20.93903 20250123182345202|21.01157 20250123182446202|20.96622 20250123182547202|20.77588 20250123182648202|20.8212 20250123182749202|20.63089 20250123182850202|20.64899 20250123182951202|20.61276 20250123183052202|20.63089 20250123183153202|20.38629 20250123183254202|20.44064 20250123183355202|20.35007 20250123183456202|20.25046 20250123183557202|20.2052 20250123183658202|20.15991 20250123183759202|20.08746 20250123183900202|20.01505 20250123184001202|19.93356 20250123184102202|19.87924 20250123184203202|19.85208 20250123184304202|19.68011 20250123184405202|19.68921 20250123184506202|19.77969 20250123184607202|19.67105 20250123184708202|19.80685 20250123184809202|19.63486 20250123184910202|19.49008 20250123185011202|19.57153 20250123185112202|19.37241 20250123185213202|19.30905 20250123185314202|19.30908 20250123185415202|19.28192 20250123185516202|19.15521 20250123185617202|19.47198 20250123185718202|19.24573 20250123185819202|19.06476 20250123185920202|19.0195 20250123190021202|18.98331 20250123190122202|18.90182 20250123190223202|18.74802 20250123190324202|18.92899 20250123190425202|18.91092 20250123190526202|18.69373 20250123190627202|18.72086 20250123190728202|18.71179 20250123190829202|18.6575 20250123190930202|18.53079 20250123191031202|18.4765 20250123191132202|18.39502 20250123191233202|18.76608 20250123191334202|18.34976 20250123191435202|18.39505 20250123191536202|18.36789 20250123191637202|18.27734 20250123191738202|18.25021 20250123191839202|18.1687 20250123191940202|18.20493 20250123192041202|18.24118 20250123192142202|18.06006 20250123192243202|18.06006 20250123192344202|18.01483 20250123192445202|18.03293 20250123192546202|18.01483 20250123192647202|18.06006 20250123192748202|17.77936 20250123192849202|17.74313 20250123192950202|17.85184 20250123193051202|17.75217 20250123193152202|17.73407 20250123193253202|17.66159 20250123193354202|17.65256 20250123193455202|17.60727 20250123193556202|17.71594 20250123193657202|17.65256 20250123193758202|17.58011 20250123193859202|17.4985 20250123194000202|17.53476 20250123194101202|17.44418 20250123194202202|17.47134 20250123194303202|17.14505 20250123194438202|17.56195 20250123194539202|17.45325 20250123194640202|17.2901 20250123194741202|17.38977 20250123194842202|17.19943 20250123194943202|17.0181 20250123195044202|17.27194 20250123195145202|17.16318 20250123195246202|17.2085 20250123195347202|17.24475 20250123195448202|17.23569 20250123195549202|17.25385 20250123195650202|17.2085 20250123195751202|17.10876 20250123195852202|17.10876 20250123195953202|17.009 20250123200054202|17.15411 20250123200155202|17.03622 20250123200256202|16.96368 20250123200357202|16.82761 20250123200458202|16.91827 20250123200559202|16.98184 20250123200700202|17.09064 20250123200801202|16.90921 20250123200902202|16.88205 20250123201003202|16.67331 20250123201104202|16.86389 20250123201205202|16.80035 20250123201306202|16.87296 20250123201407202|16.80035 20250123201508202|16.83667 20250123201609202|16.93643 20250123201710202|16.72778 20250123201811202|16.53714 20250123201912202|16.73685 20250123202013202|16.72778 20250123202114202|16.45541 20250123202215202|16.58255 20250123202316202|16.81854 20250123202417202|16.70963 20250123202518202|16.77316 20250123202619202|16.57346 20250123202720202|16.66425 20250123202821202|16.54623 20250123202922202|16.63702 20250123203023202|16.74591 20250123203124202|16.50085 20250123203225202|16.60977 20250123203326202|16.66425 20250123203427202|16.45541 20250123203528202|16.33731 20250123203629202|16.53714 20250123203730202|16.46451 20250123203831202|16.43723 20250123203932202|16.41907 20250123204033202|16.14648 20250123204134202|16.40091 20250123204235202|16.41907 20250123204336202|16.42819 20250123204437202|16.39182 20250123204538202|16.46451 20250123204639202|16.50085 20250123204741202|16.61887 20250123204842202|16.51898 20250123204943202|16.39182 20250123205044202|16.4736 20250123205145202|16.36459 20250123205246202|16.44632 20250123205347202|16.33731 20250123205448202|16.21011 20250123205549202|16.41907 20250123205650202|16.64609 20250123205751202|16.41 20250123205852202|16.2283 20250123205953202|16.24646 20250123210054202|16.11011 20250123210155202|16.2283 20250123210256202|16.18286 20250123210357202|16.21011 20250123210458202|16.30099 20250123210559202|16.13742 20250123210700202|16.24646 20250123210801202|16.19193 20250123210902202|16.34641 20250123211003202|16.17377 20250123211104202|16.11923 20250123211205202|16.14648 20250123211306202|16.07376 20250123211407202|15.60971 20250123211508202|16.31915 20250123211609202|16.16467 20250123211710202|15.83725 20250123211811202|16.18286 20250123211912202|16.11011 20250123212013202|16.03741 20250123212114202|16.10104 20250123212215202|16.08282 20250123212316202|16.09192 20250123212417202|15.91916 20250123212518202|15.92825 20250123212619202|16.00101 20250123212720202|16.14648 20250123212821202|15.92825 20250123212922202|16.02829 20250123213023202|16.28281 20250123213124202|16.20099 20250123213225202|16.06464 20250123213326202|16.08282 20250123213427202|16.16467 20250123213528202|15.91916 20250123213629202|16.03741 20250123213730202|15.97375 20250123213831202|15.91916 20250123213932202|16.0101 20250123214033202|15.89188 20250123214134202|15.89188 20250123214235202|15.83725 20250123214336202|15.93735 20250123214509202|15.98282 20250123214610202|15.93735 20250123214711202|15.87366 20250123214812202|15.89188 20250123214913202|15.86456 20250123215014202|15.91003 20250123215115202|15.91003 20250123215216202|15.95554 20250123215317202|15.86456 20250123215418202|15.84634 20250123215519202|15.87366 20250123215620202|15.43665 20250123215721202|16.21011 20250123215822202|15.88278 20250123215923202|15.82819 20250123220024202|15.70078 20250123220125202|16.21921 20250123220226202|15.80997 20250123220327202|15.80997 20250123220428202|15.93735 20250123220529202|15.91916 20250123220630202|15.80087 20250123220731202|15.81909 20250123220832202|15.70078 20250123220933202|15.43665 20250123221034202|16.01923 20250123221135202|15.86456 20250123221236202|15.24515 20250123221337202|15.66434 20250123221438202|15.96463 20250123221539202|15.77353 20250123221640202|15.67343 20250123221741202|15.72806 20250123221842202|15.80087 20250123221943202|15.64612 20250123222044202|15.70078 20250123222145202|15.74628 20250123222246202|15.80087 20250123222347202|15.72806 20250123222448202|15.96463 20250123222549202|15.76447 20250123222650202|15.83725 20250123222751202|16.1283 20250123222852202|15.68256 20250123222953202|15.80087 20250123223054202|16.38272 20250123223155202|15.76447 20250123223256202|16.14648 20250123223357202|15.70981 20250123223458202|15.30902 20250123223559202|15.77353 20250123223700202|15.68256 20250123223801202|15.57327 20250123223902202|15.59149 20250123224003202|15.71896 20250123224104202|15.6188 20250123224205202|15.68256 20250123224306202|15.84634 20250123224407202|15.64612 20250123224508202|15.59149 20250123224609202|15.77353 20250123224710202|15.50037 20250123224811202|15.71896 20250123224912202|15.73715 20250123225013202|15.6188 20250123225114202|15.54593 20250123225215202|15.23608 20250123225316202|15.56415 20250123225417202|15.47308 20250123225518202|15.63702 20250123225619202|15.35458 20250123225720202|15.63702 20250123225821202|15.75537 20250123225922202|15.52771 20250123230023202|15.60059 20250123230124202|15.67343 20250123230225202|15.3728 20250123230326202|15.59149 20250123230427202|15.57327 20250123230528202|15.78268 20250123230629202|15.70078 20250123230731202|15.54593 20250123230832202|15.85547 20250123230933202|16.11923 20250123231034202|15.70981 20250123231135202|15.50949 20250123231236202|15.55505 20250123231337202|15.64612 20250123231438202|15.67343 20250123231539202|15.70078 20250123231640202|15.54593 20250123231741202|15.54593 20250123231842202|15.56415 20250123231943202|15.60059 20250123232044202|15.4913 20250123232145202|15.43665 20250123232246202|15.52771 20250123232347202|15.35458 20250123232448202|15.68256 20250123232549202|15.70981 20250123232650202|15.42749 20250123232751202|15.67343 20250123232852202|15.70981 20250123232953202|15.6279 20250123233054202|15.45483 20250123233155202|15.54593 20250123233256202|15.27252 20250123233357202|15.3728 20250123233458202|15.43665 20250123233559202|15.52771 20250123233700202|15.73715 20250123233801202|15.51862 20250123233902202|15.60968 20250123234003202|15.33633 20250123234104202|15.3728 20250123234205202|15.59149 20250123234306202|15.4184 20250123234407202|15.46396 20250123234540202|15.6279 20250123234641202|15.6279 20250123234742202|15.46396 20250123234843202|15.95554 20250123234944202|15.46396 20250123235045202|15.58237 20250123235146202|15.64612 20250123235247202|15.50037 20250123235348202|15.10834 20250123235449202|15.47308 20250123235550202|15.6279 20250123235651202|15.36371 20250123235752202|15.6188 20250123235853202|15.75537 20250123235954202|15.58237