20250124000055202|15.48218 20250124000156202|15.28165 20250124000257202|15.59149 20250124000358202|15.44574 20250124000459202|15.38196 20250124000600202|15.63702 20250124000701202|15.27252 20250124000802202|15.44574 20250124000903202|15.6279 20250124001004202|15.59149 20250124001105202|15.72806 20250124001206202|15.57327 20250124001307202|15.55505 20250124001408202|15.60059 20250124001509202|15.6188 20250124001610202|15.63702 20250124001711202|15.29077 20250124001812202|15.27252 20250124001913202|15.19958 20250124002014202|15.09924 20250124002115202|15.2999 20250124002216202|15.50949 20250124002317202|15.57327 20250124002418202|15.33633 20250124002519202|16.16467 20250124002620202|15.78268 20250124002721202|15.64612 20250124002822202|15.60968 20250124002923202|15.51862 20250124003024202|15.36371 20250124003125202|15.57327 20250124003226202|15.56415 20250124003327202|15.32724 20250124003428202|15.2543 20250124003529202|15.56415 20250124003630202|15.51862 20250124003731202|15.52771 20250124003832202|15.64612 20250124003933202|15.50949 20250124004034202|15.52771 20250124004135202|15.53683 20250124004236202|15.2999 20250124004337202|15.58237 20250124004438202|15.40927 20250124004539202|15.33633 20250124004640202|15.63702 20250124004741202|15.34546 20250124004842202|15.51862 20250124004943202|16.41 20250124005044202|15.65521 20250124005145202|14.99881 20250124005246202|15.53683 20250124005347202|15.47308 20250124005448202|15.50037 20250124005549202|15.4913 20250124005650202|15.58237 20250124005751202|15.4184 20250124005852202|15.22693 20250124005953202|15.50949 20250124010054202|15.28165 20250124010155202|15.19046 20250124010256202|15.66434 20250124010357202|15.57327 20250124010458202|15.6188 20250124010559202|15.45483 20250124010700202|15.24515 20250124010801202|15.56415 20250124010902202|15.53683 20250124011003202|15.51862 20250124011104202|14.98972 20250124011205202|15.31812 20250124011306202|15.52771 20250124011407202|15.79178 20250124011508202|15.59149 20250124011609202|15.4184 20250124011710202|14.49619 20250124011811202|15.52771 20250124011912202|15.60971 20250124012013202|15.23608 20250124012114202|15.52771 20250124012215202|15.50037 20250124012316202|15.44574 20250124012417202|15.31815 20250124012518202|15.30902 20250124012619202|15.40018 20250124012720202|15.4913 20250124012821202|15.45483 20250124012922202|15.54593 20250124013023202|15.6279 20250124013124202|15.42749 20250124013225202|15.71896 20250124013326202|15.42749 20250124013427202|15.63702 20250124013528202|15.4184 20250124013629202|15.31812 20250124013730202|15.46396 20250124013831202|15.44574 20250124013932202|15.35458 20250124014033202|15.33633 20250124014134202|15.45483 20250124014235202|15.70981 20250124014336202|15.56415 20250124014437202|15.08099 20250124014612202|15.26343 20250124014755202|15.23608 20250124014856202|15.50037 20250124014957202|15.14484 20250124015058202|15.45483 20250124015159202|15.24515 20250124015300202|15.71896 20250124015401202|15.22693 20250124015502202|15.50949 20250124015603202|15.46396 20250124015704202|15.33633 20250124015805202|15.21783 20250124015906202|15.33633 20250124020007202|15.32724 20250124020108202|15.28165 20250124020209202|15.36371 20250124020310202|15.11749 20250124020411202|15.45483 20250124020512202|15.18134 20250124020613202|15.14484 20250124020714202|15.44574 20250124020815202|15.19958 20250124020916202|15.39105 20250124021017202|15.42749 20250124021118202|15.29077 20250124021220202|15.35458 20250124021321202|15.3728 20250124021422202|15.38196 20250124021523202|15.09921 20250124021624202|15.72806 20250124021725202|15.53683 20250124021826202|15.40018 20250124021927202|15.24515 20250124022028202|15.2543 20250124022129202|15.35458 20250124022230202|15.33633 20250124022331202|15.2543 20250124022432202|15.43665 20250124022533202|15.29077 20250124022634202|15.35458 20250124022735202|15.55505 20250124022836202|15.36371 20250124022937202|15.18134 20250124023038202|15.46396 20250124023139202|15.21783 20250124023240202|15.67343 20250124023341202|15.40927 20250124023442202|15.30902 20250124023543202|15.08099 20250124023644202|15.45483 20250124023745202|15.2999 20250124023846202|15.18134 20250124023947202|15.17221 20250124024048202|15.21783 20250124024149202|15.40018 20250124024250202|15.52771 20250124024351202|15.23608 20250124024452202|15.19046 20250124024553202|14.82532 20250124024654202|15.10834 20250124024755202|15.19958 20250124024856202|15.2999 20250124024957202|15.27252 20250124025058202|15.10834 20250124025159202|15.21783 20250124025300202|15.35458 20250124025401202|15.19958 20250124025502202|14.82532 20250124025603202|14.90753 20250124025704202|15.21783 20250124025805202|15.2543 20250124025906202|15.32724 20250124030007202|15.20871 20250124030108202|15.33633 20250124030209202|15.06274 20250124030310202|15.24515 20250124030411202|15.30902 20250124030512202|15.04446 20250124030613202|15.09009 20250124030714202|15.48218 20250124030815202|15.15396 20250124030916202|15.31815 20250124031017202|15.33633 20250124031118202|15.19958 20250124031219202|15.30902 20250124031320202|15.17221 20250124031421202|15.21783 20250124031522202|15.33633 20250124031623202|15.66431 20250124031724202|15.14484 20250124031825202|15.06274 20250124031926202|15.23608 20250124032027202|15.32724 20250124032128202|15.16312 20250124032229202|15.43665 20250124032330202|15.40927 20250124032431202|15.19046 20250124032532202|15.36371 20250124032633202|15.07187 20250124032734202|15.09009 20250124032835202|15.31815 20250124032936202|15.22693 20250124033037202|15.09009 20250124033138202|15.13571 20250124033239202|15.26343 20250124033340202|15.22693 20250124033441202|15.30902 20250124033542202|15.12662 20250124033643202|15.12662 20250124033744202|15.18134 20250124033845202|15.23608 20250124033946202|14.72479 20250124034047202|15.09009 20250124034148202|15.16312 20250124034249202|14.80704 20250124034350202|14.89838 20250124034451202|15.19046 20250124034552202|15.15396 20250124034644202|15.27252 20250124034812202|15.13571 20250124034913202|15.43665 20250124035014202|15.09921 20250124035115202|15.20871 20250124035216202|14.96231 20250124035317202|15.18134 20250124035418202|15.50949 20250124035519202|15.59149 20250124035620202|15.12662 20250124035721202|15.44574 20250124035822202|15.2543 20250124035923202|15.24515 20250124040024202|15.30902 20250124040125202|15.27252 20250124040226202|15.2543 20250124040327202|15.65521 20250124040428202|15.20871 20250124040529202|15.17221 20250124040630202|15.23608 20250124040731202|15.19046 20250124040832202|15.39105 20250124040933202|15.15396 20250124041034202|15.28165 20250124041135202|15.32724 20250124041236202|15.27252 20250124041337202|15.2543 20250124041438202|15.40927 20250124041539202|15.18134 20250124041640202|15.23608 20250124041741202|14.89838 20250124041842202|15.60971 20250124041943202|15.03534 20250124042044202|15.15396 20250124042145202|15.15396 20250124042246202|15.65521 20250124042347202|15.00797 20250124042448202|15.01712 20250124042549202|15.09921 20250124042650202|15.70078 20250124042751202|14.98059 20250124042852202|14.91666 20250124042953202|15.04446 20250124043054202|15.18134 20250124043155202|15.59149 20250124043256202|15.14484 20250124043357202|14.77966 20250124043458202|15.14484 20250124043559202|15.45483 20250124043700202|15.12662 20250124043801202|14.91666 20250124043902202|15.09921 20250124044003202|14.92578 20250124044104202|15.05359 20250124044205202|15.16312 20250124044306202|15.29077 20250124044407202|15.09921 20250124044508202|14.81616 20250124044609202|15.10837 20250124044710202|15.15396 20250124044811202|15.06274 20250124044912202|15.28165 20250124045013202|15.09921 20250124045114202|14.53278 20250124045215202|15.10834 20250124045316202|14.97144 20250124045417202|14.93494 20250124045518202|15.10834 20250124045619202|15.43665 20250124045720202|15.39105 20250124045821202|15.09009 20250124045922202|14.8436 20250124050023202|14.98059 20250124050124202|15.10834 20250124050225202|15.26343 20250124050326202|14.98972 20250124050427202|15.28165 20250124050528202|15.10834 20250124050629202|15.00797 20250124050730202|15.19046 20250124050831202|14.94406 20250124050932202|15.19958 20250124051033202|14.92578 20250124051134202|14.34976 20250124051235202|15.18134 20250124051336202|15.17221 20250124051437202|15.16312 20250124051538202|14.99881 20250124051639202|15.27252 20250124051740202|15.23608 20250124051841202|15.42749 20250124051942202|15.06274 20250124052043202|15.21783 20250124052144202|15.20871 20250124052245202|15.35458 20250124052346202|15.09009 20250124052447202|15.4184 20250124052548202|15.10837 20250124052649202|14.98969 20250124052750202|15.15396 20250124052851202|14.85272 20250124052952202|15.10834 20250124053053202|15.42749 20250124053154202|15.10834 20250124053255202|14.7431 20250124053356202|15.31812 20250124053457202|15.08099 20250124053558202|15.53683 20250124053659202|15.12662 20250124053800202|15.13571 20250124053901202|15.17221 20250124054002202|15.02621 20250124054103202|14.93494 20250124054204202|15.03534 20250124054305202|14.88925 20250124054406202|14.92578 20250124054507202|15.04446 20250124054608202|15.07187 20250124054715202|14.82532 20250124054816202|15.08099 20250124054917202|14.99881 20250124055018202|15.00797 20250124055119202|15.09009 20250124055220202|15.04446 20250124055321202|15.08099 20250124055422202|14.94406 20250124055523202|15.07187 20250124055624202|15.07187 20250124055725202|14.89838 20250124055827202|15.09009 20250124055928202|14.94403 20250124060029202|15.09921 20250124060130202|15.39105 20250124060231202|15.12662 20250124060332202|15.06274 20250124060433202|15.12662 20250124060534202|15.02621 20250124060635202|15.02621 20250124060736202|15.01712 20250124060837202|14.56021 20250124060938202|15.34546 20250124061039202|14.97144 20250124061140202|14.99881 20250124061241202|15.01712 20250124061342202|15.10834 20250124061443202|15.05359 20250124061544202|14.97144 20250124061645202|15.09009 20250124061746202|15.19958 20250124061847202|14.97144 20250124061948202|14.95316 20250124062049202|14.80704 20250124062150202|14.99881 20250124062251202|14.94406 20250124062352202|14.99881 20250124062453202|15.14484 20250124062554202|15.03534 20250124062655202|14.91666 20250124062756202|14.93494 20250124062857202|14.89838 20250124062958202|14.8436 20250124063059202|14.76135 20250124063200202|14.95316 20250124063301202|14.93494 20250124063402202|14.67908 20250124063503202|14.96231 20250124063604202|15.00797 20250124063705202|15.02621 20250124063806202|14.85272 20250124063907202|14.97144 20250124064008202|15.15396 20250124064109202|14.89838 20250124064210202|14.52362 20250124064311202|14.89838 20250124064412202|15.11749 20250124064513202|15.12662 20250124064614202|14.99881 20250124064715202|14.89838 20250124064816202|14.98059 20250124064917202|15.3728 20250124065018202|14.88013 20250124065119202|14.77048 20250124065220202|15.10834 20250124065321202|14.81616 20250124065422202|14.85272 20250124065523202|14.83444 20250124065624202|15.18134 20250124065725202|14.92578 20250124065826202|15.00797 20250124065927202|14.91666 20250124070028202|14.77966 20250124070129202|15.06274 20250124070230202|14.99881 20250124070331202|14.89838 20250124070432202|14.50528 20250124070533202|14.871 20250124070634202|14.81616 20250124070735202|14.88013 20250124070836202|14.98972 20250124070937202|14.871 20250124071038202|14.71567 20250124071139202|14.78879 20250124071240202|14.75223 20250124071341202|14.75223 20250124071442202|14.96231 20250124071543202|15.02621 20250124071644202|14.9075 20250124071745202|15.09009 20250124071846202|14.95322 20250124071947202|14.95322 20250124072048202|15.00797 20250124072149202|15.06274 20250124072250202|15.11749 20250124072351202|14.83444 20250124072452202|14.9075 20250124072553202|14.93494 20250124072654202|14.94403 20250124072755202|14.94403 20250124072856202|15.14484 20250124072957202|14.99881 20250124073058202|14.88925 20250124073159202|14.88925 20250124073300202|14.94406 20250124073401202|14.83444 20250124073502202|14.71567 20250124073603202|14.6608 20250124073704202|14.88925 20250124073805202|14.92578 20250124073906202|14.77966 20250124074007202|14.8436 20250124074108202|14.78879 20250124074209202|14.97144 20250124074310202|15.01712 20250124074411202|14.77966 20250124074512202|14.98972 20250124074613202|14.94406 20250124074747202|15.13571 20250124074848202|15.19046 20250124074949202|14.86185 20250124075050202|14.98972 20250124075151202|14.57849 20250124075252202|15.14484 20250124075353202|14.88925 20250124075454202|15.01712 20250124075555202|14.94406 20250124075656202|14.88925 20250124075757202|14.88013 20250124075859202|15.02621 20250124080000202|15.2543 20250124080101202|14.96231 20250124080202202|15.01712 20250124080304202|14.98059 20250124080405202|15.04446 20250124080506202|14.88013 20250124080607202|14.57849 20250124080708202|14.85272 20250124080809202|14.83444 20250124080910202|14.85272 20250124081011202|14.83444 20250124081112202|15.21783 20250124081213202|14.7431 20250124081314202|14.92578 20250124081415202|14.98059 20250124081516202|14.88013 20250124081618202|14.77048 20250124081719202|14.77966 20250124081820202|14.75223 20250124081921202|14.80704 20250124082022202|14.86185 20250124082123202|14.95316 20250124082224202|14.65167 20250124082325202|14.78879 20250124082426202|14.2215 20250124082527202|14.75223 20250124082628202|14.49619 20250124082729202|14.73392 20250124082830202|14.61508 20250124082931202|14.95322 20250124083032202|15.06274 20250124083133202|14.9075 20250124083234202|14.77048 20250124083335202|14.73392 20250124083437202|14.91666 20250124083538202|14.97144 20250124083639202|14.57849 20250124083740202|15.27252 20250124083841202|14.81616 20250124083942202|14.98972 20250124084043202|14.871 20250124084144202|14.88013 20250124084245202|14.90753 20250124084346202|14.90753 20250124084447202|15.06274 20250124084548202|14.97144 20250124084649202|14.98059 20250124084750202|14.95322 20250124084851202|15.08099 20250124084952202|14.99881 20250124085053202|15.00797 20250124085154202|14.92578 20250124085255202|15.10834 20250124085356202|14.871 20250124085457202|14.85272 20250124085558202|14.77048 20250124085659202|15.03534 20250124085800202|14.85272 20250124085901202|14.80704 20250124090002202|14.91666 20250124090103202|15.03534 20250124090204202|14.86188 20250124090305202|14.8436 20250124090406202|14.96231 20250124090507202|15.04446 20250124090608202|14.871 20250124090709202|15.09009 20250124090810202|15.05359 20250124090911202|14.78879 20250124091012202|14.91666 20250124091113202|14.93494 20250124091214202|14.88925 20250124091315202|14.67908 20250124091416202|14.69736 20250124091517202|14.89838 20250124091618202|14.86188 20250124091719202|14.81616 20250124091820202|14.91666 20250124091921202|14.90753 20250124092022202|14.8436 20250124092123202|14.91666 20250124092224202|15.19958 20250124092325202|14.90753 20250124092426202|14.91666 20250124092527202|14.81616 20250124092628202|15.04446 20250124092729202|15.05359 20250124092830202|14.91666 20250124092931202|14.77966 20250124093032202|14.86188 20250124093133202|14.98059 20250124093234202|14.97144 20250124093335202|14.69736 20250124093436202|14.86188 20250124093537202|15.01712 20250124093638202|14.99881 20250124093739202|15.13571 20250124093840202|14.88013 20250124093941202|14.75223 20250124094042202|15.01712 20250124094143202|14.82532 20250124094244202|14.77966 20250124094345202|14.871 20250124094446202|14.76135 20250124094547202|14.97144 20250124094648202|15.00797 20250124094819202|14.93494 20250124094920202|14.85272 20250124095021202|14.62424 20250124095122202|14.65167 20250124095223202|14.97144 20250124095324202|14.7431 20250124095425202|14.83444 20250124095526202|14.78879 20250124095627202|15.01712 20250124095728202|15.07187 20250124095829202|14.93494 20250124095930202|14.85272 20250124100031202|14.71567 20250124100132202|15.09921 20250124100233202|15.54593 20250124100334202|14.67908 20250124100435202|14.81616 20250124100536202|14.89838 20250124100637202|14.88925 20250124100738202|14.94406 20250124100839202|14.90753 20250124100940202|14.70648 20250124101041202|14.99881 20250124101142202|14.93494 20250124101243202|14.7431 20250124101345202|14.88925 20250124101446202|14.91666 20250124101547202|15.11749 20250124101648202|15.02621 20250124101749202|14.81616 20250124101850202|14.63339 20250124101951202|14.88925 20250124102052202|14.88013 20250124102153202|14.90753 20250124102254202|15.94647 20250124102355202|15.44574 20250124102456202|18.61227 20250124102557202|19.88831 20250124102658202|20.79401 20250124102759202|21.05685 20250124102900202|20.90274 20250124103001202|20.77588 20250124103102202|20.18707 20250124103203202|20.54028 20250124103304202|20.87558 20250124103405202|20.35007 20250124103506202|20.86652 20250124103607202|20.88464 20250124103708202|20.88464 20250124103809202|20.84836 20250124103910202|20.92996 20250124104011202|20.95712 20250124104112202|21.16568 20250124104213202|21.06595 20250124104314202|21.04782 20250124104415202|21.10223 20250124104516202|20.94806 20250124104617202|21.12036 20250124104718202|20.4769 20250124104819202|20.94806 20250124104920202|21.00247 20250124105021202|20.94806 20250124105122202|20.85745 20250124105223202|21.12943 20250124105324202|20.79401 20250124105425202|20.75775 20250124105526202|20.54935 20250124105628202|17.96045 20250124105729202|19.53531 20250124105830202|20.59467 20250124105931202|20.6037 20250124110033202|21.28363 20250124110134202|20.99341 20250124110235202|20.7215 20250124110336202|20.94806 20250124110438202|21.03876 20250124110539202|21.04782 20250124110640202|21.23828 20250124110741202|21.12943 20250124110842202|21.51953 20250124110943202|21.40155 20250124111044202|21.17477 20250124111145202|21.06595 20250124111246202|20.96622 20250124111347202|21.12943 20250124111448202|21.34711 20250124111549202|21.62848 20250124111650202|21.88281 20250124111751202|22.08276 20250124111852202|22.12817 20250124111953202|22.03726 20250124112054202|22.30099 20250124112155202|22.38287 20250124112256202|22.17365 20250124112357202|22.35559 20250124112458202|22.31918 20250124112559202|22.55582 20250124112700202|22.31006 20250124112801202|22.2919 20250124112902202|22.15546 20250124113003202|22.37375 20250124113104202|22.39197 20250124113205202|22.20093 20250124113306202|22.21915 20250124113407202|22.09183 20250124113508202|22.17365 20250124113609202|22.10999 20250124113710202|22.02817 20250124113811202|22.16455 20250124113912202|22.00095 20250124114013202|21.77377 20250124114114202|18.63943 20250124114215202|19.45386 20250124114316202|20.74869 20250124114417202|21.00247 20250124114518202|21.36526 20250124114619202|20.98431 20250124114720202|20.94806 20250124114852202|20.9209 20250124114953202|20.92996 20250124115054202|20.63089 20250124115155202|20.87558 20250124115256202|20.85745 20250124115357202|21.15662 20250124115458202|21.81009 20250124115559202|22.07364 20250124115700202|22.38287 20250124115801202|22.58313 20250124115902202|23.07532 20250124120003202|23.19391 20250124120104202|23.65991 20250124120205202|23.65991 20250124120306202|23.89783 20250124120407202|24.17267 20250124120508202|24.34698 20250124120609202|24.45712 20250124120710202|24.03522 20250124120811202|19.70728 20250124120912202|20.495 20250124121013202|21.22012 20250124121114202|21.21103 20250124121215202|21.40155 20250124121316202|21.24731 20250124121417202|21.19293 20250124121518202|21.71927 20250124121619202|21.6557 20250124121720202|21.78287 20250124121821202|21.81009 20250124121922202|21.90097 20250124122023202|21.86462 20250124122124202|21.47415 20250124122225202|21.58307 20250124122326202|21.5105 20250124122427202|21.95551 20250124122528202|22.12817 20250124122629202|22.41019 20250124122730202|22.71066 20250124122831202|23.05704 20250124122932202|23.17569 20250124123033202|23.33087 20250124123134202|23.38568 20250124123235202|23.54102 20250124123336202|23.34915 20250124123437202|23.50449 20250124123538202|23.48618 20250124123639202|23.47705 20250124123740202|23.48618 20250124123841202|23.44965 20250124123942202|23.5593 20250124124043202|23.27609 20250124124144202|23.38568 20250124124245202|23.43137 20250124124346202|23.26694 20250124124447202|23.25784 20250124124548202|23.37653 20250124124649202|23.24872 20250124124750202|23.22131 20250124124851202|23.14828 20250124124952202|23.23044 20250124125053202|23.06619 20250124125154202|23.13004 20250124125255202|23.06619 20250124125356202|23.01141 20250124125457202|23.14828 20250124125558202|22.87466 20250124125659202|22.82001 20250124125800202|22.92026 20250124125901202|22.69244 20250124130002202|22.72885 20250124130103202|22.62866 20250124130204202|22.64688 20250124130305202|22.53757 20250124130406202|22.54669 20250124130507202|22.41925 20250124130608202|22.43747 20250124130709202|22.31006 20250124130810202|22.27368 20250124130911202|22.09183 20250124131012202|22.19183 20250124131113202|22.10089 20250124131214202|22.06454 20250124131315202|21.99182 20250124131416202|22.05545 20250124131517202|21.88278 20250124131618202|21.83737 20250124131719202|21.82828 20250124131820202|21.71927 20250124131921202|21.76468 20250124132022202|21.55588 20250124132123202|21.61938 20250124132224202|21.18381 20250124132325202|18.12347 20250124132426202|19.41766 20250124132527202|20.66714 20250124132628202|21.06595 20250124132729202|21.24731 20250124132830202|21.12943 20250124132931202|20.37726 20250124133032202|20.68524 20250124133133202|20.99341 20250124133234202|21.13849 20250124133335202|20.93903 20250124133436202|20.9209 20250124133537202|20.9118 20250124133638202|21.35617 20250124133739202|21.72839 20250124133840202|22.28281 20250124133941202|22.65598 20250124134042202|23.03879 20250124134143202|23.15744 20250124134244202|23.27609 20250124134345202|23.43137 20250124134446202|23.28522 20250124134547202|19.87924 20250124134648202|21.12943 20250124134749202|21.44693 20250124134923202|21.68295 20250124135024202|21.51953 20250124135125202|21.22916 20250124135226202|21.79196 20250124135327202|21.90097 20250124135428202|22.09183 20250124135529202|22.16455 20250124135630202|22.19183 20250124135731202|22.13727 20250124135832202|22.36469 20250124135933202|22.56491 20250124140034202|22.47388 20250124140135202|22.5285 20250124140236202|22.33737 20250124140337202|22.66507 20250124140438202|22.84732 20250124140539202|22.76532 20250124140640202|23.18478 20250124140741202|23.14828 20250124140842202|23.07532 20250124140943202|23.05704 20250124141044202|23.01141 20250124141145202|23.22131 20250124141246202|23.19394 20250124141347202|23.06619 20250124141448202|22.9567 20250124141549202|22.94763 20250124141650202|22.71066 20250124141751202|22.8291 20250124141852202|22.78354 20250124141953202|22.61044 20250124142054202|22.77438 20250124142155202|22.72885 20250124142256202|22.92026 20250124142357202|22.97495 20250124142458202|22.85645 20250124142559202|23.17569 20250124142700202|22.7471 20250124142801202|22.87466 20250124142902202|22.96585 20250124143003202|22.91116 20250124143104202|22.59222 20250124143205202|22.47388 20250124143306202|22.48297 20250124143407202|22.70154 20250124143508202|23.02057 20250124143609202|23.34915 20250124143710202|23.77884 20250124143811202|24.01685 20250124143912202|24.30109 20250124144013202|24.48468 20250124144114202|24.65009 20250124144215202|24.52139 20250124144316202|21.5105 20250124144417202|21.93732 20250124144518202|21.57401 20250124144619202|22.73798 20250124144720202|22.55582 20250124144821202|22.51028 20250124144922202|22.56491 20250124145023202|22.88382 20250124145124202|23.03879 20250124145225202|23.23956 20250124145326202|23.31262 20250124145427202|23.4953 20250124145528202|23.55017 20250124145629202|23.6965 20250124145730202|23.48618 20250124145831202|23.50449 20250124145932202|23.31262 20250124150033202|23.29437 20250124150134202|23.42221 20250124150235202|23.37653 20250124150336202|23.33087 20250124150437202|23.44049 20250124150538202|23.60498 20250124150639202|23.66904 20250124150740202|23.76965 20250124150841202|23.84286 20250124150942202|23.75137 20250124151043202|23.80624 20250124151144202|23.78799 20250124151245202|23.83374 20250124151346202|23.85205 20250124151447202|23.93442 20250124151548202|24.10852 20250124151649202|23.91614 20250124151750202|23.87946 20250124151851202|23.65991 20250124151952202|23.56845 20250124152053202|23.52277 20250124152154202|23.45877 20250124152255202|23.81543 20250124152356202|24.56735 20250124152457202|25.16556 20250124152558202|25.51624 20250124152659202|25.98822 20250124152800202|25.89554 20250124152901202|26.30368 20250124153002202|26.23868 20250124153103202|26.04382 20250124153204202|25.97894 20250124153305202|26.22012 20250124153406202|26.0809 20250124153507202|26.07166 20250124153608202|25.96042 20250124153709202|25.95114 20250124153810202|25.81223 20250124153911202|25.92334 20250124154012202|25.73816 20250124154113202|25.61795 20250124154214202|25.65491 20250124154315202|25.68268 20250124154416202|25.51624 20250124154517202|25.42389 20250124154618202|25.28546 20250124154719202|25.24857 20250124154820202|25.34079 20250124154954202|25.10101 20250124155055202|25.11948 20250124155156202|24.93521 20250124155257202|24.77878 20250124155358202|24.56735 20250124155459202|24.52139 20250124155600202|24.55817 20250124155701202|24.42953 20250124155802202|24.07187 20250124155903202|20.37726 20250124160004202|20.4769 20250124160105202|22.09183 20250124160206202|22.5285 20250124160307202|22.7471 20250124160408202|22.73798 20250124160509202|22.59222 20250124160610202|22.8291 20250124160711202|22.70154 20250124160812202|22.63779 20250124160913202|22.78354 20250124161014202|22.63779 20250124161115202|22.45569 20250124161216202|22.54669 20250124161317202|22.80173 20250124161418202|23.15744 20250124161519202|23.90695 20250124161620202|24.26437 20250124161721202|24.66843 20250124161822202|24.83395 20250124161923202|24.91684 20250124162024202|24.88919 20250124162125202|25.10101 20250124162226202|24.96283 20250124162327202|25.28546 20250124162428202|25.07336 20250124162529202|25.15631 20250124162630202|25.21164 20250124162731202|25.10101 20250124162832202|25.02731 20250124162933202|24.91684 20250124163034202|24.98126 20250124163135202|24.71439 20250124163236202|20.75775 20250124163337202|22.81088 20250124163438202|23.3674 20250124163539202|23.02969 20250124163640202|23.10269 20250124163741202|23.33087 20250124163842202|23.68735 20250124163943202|23.68735 20250124164044202|23.77884 20250124164145202|23.76965 20250124164247202|23.72394 20250124164348202|23.65991 20250124164449202|23.65073 20250124164550202|23.34915 20250124164651202|23.21216 20250124164752202|23.08444 20250124164853202|23.16653 20250124164954202|23.31262 20250124165055202|23.72394 20250124165156202|23.67816 20250124165257202|23.86118 20250124165358202|23.93442 20250124165459202|24.21854 20250124165600202|24.12683 20250124165701202|24.16351 20250124165802202|24.29193 20250124165903202|24.16351 20250124170004202|24.40204 20250124170105202|24.17267 20250124170206202|24.34698 20250124170308202|24.42953 20250124170409202|24.42041 20250124170510202|24.22772 20250124170611202|24.09018 20250124170712202|24.12683 20250124170813202|24.31943 20250124170914202|24.14514 20250124171015202|24.20935 20250124171116202|24.09018 20250124171218202|24.53058 20250124171319202|23.97107 20250124171420202|24.01685 20250124171521202|24.31027 20250124171622202|23.87033 20250124171723202|23.9436 20250124171824202|23.79712 20250124171925202|23.75137 20250124172026202|23.84286 20250124172127202|23.88867 20250124172228202|23.44965 20250124172329202|23.45877 20250124172430202|23.65991 20250124172531202|23.61417 20250124172632202|23.48618 20250124172733202|23.47705 20250124172834202|23.56845 20250124172935202|23.26694 20250124173036202|23.27609 20250124173137202|23.26694 20250124173238202|23.20303 20250124173339202|23.15744 20250124173440202|23.05704 20250124173542202|23.15744 20250124173643202|23.05704 20250124173744202|23.05704 20250124173845202|22.92938 20250124173946202|22.90204 20250124174047202|22.8291 20250124174148202|22.59225 20250124174249202|22.79266 20250124174350202|22.56491 20250124174451202|22.60135 20250124174552202|22.4921 20250124174653202|22.26459 20250124174754202|22.34647 20250124174855202|22.2464 20250124175025202|21.82828 20250124175126202|22.05545 20250124175227202|21.98276 20250124175328202|21.88278 20250124175429202|21.56494 20250124175530202|21.71021 20250124175632202|21.73746 20250124175733202|21.67389 20250124175834202|21.39249 20250124175935202|21.34711 20250124180036202|21.44693 20250124180137202|21.31989 20250124180238202|21.31082 20250124180339202|21.32898 20250124180440202|21.11127 20250124180541202|21.202 20250124180642202|20.98431 20250124180743202|20.92996 20250124180844202|20.8212 20250124180945202|20.83023 20250124181046202|20.83936 20250124181147202|20.92996 20250124181248202|20.67618 20250124181349202|20.50406 20250124181450202|20.43161 20250124181551202|20.73056 20250124181652202|20.43161 20250124181753202|20.27762 20250124181854202|20.2233 20250124181955202|20.24142 20250124182056202|20.2052 20250124182157202|20.57651 20250124182258202|20.13275 20250124182359202|20.0784 20250124182500202|20.00598 20250124182601202|19.80685 20250124182702202|20.02411 20250124182803202|19.82492 20250124182904202|19.78876 20250124183005202|19.60773 20250124183106202|19.75253 20250124183207202|19.52628 20250124183308202|19.34528 20250124183409202|19.72537 20250124183510202|19.39053 20250124183611202|19.41766 20250124183712202|19.36337 20250124183813202|19.27286 20250124183914202|19.19144 20250124184015202|19.20953 20250124184116202|19.58963 20250124184217202|19.10092 20250124184318202|18.75705 20250124184419202|18.91092 20250124184520202|19.10092 20250124184621202|18.68466 20250124184722202|18.90182 20250124184823202|18.74802 20250124184924202|18.91992 20250124185025202|18.75705 20250124185126202|18.58511 20250124185227202|18.71179 20250124185328202|18.50363 20250124185429202|18.50363 20250124185530202|18.53989 20250124185631202|18.61224 20250124185732202|18.31357 20250124185833202|18.32266 20250124185934202|18.28644 20250124190035202|18.36789 20250124190136202|18.22305 20250124190237202|18.24118 20250124190338202|18.25021 20250124190439202|18.24118 20250124190540202|18.43124 20250124190641202|18.06006 20250124190742202|17.97858 20250124190843202|18.05103 20250124190944202|17.89713 20250124191045202|17.96954 20250124191146202|17.92429 20250124191247202|17.96045 20250124191348202|17.74313 20250124191449202|17.77936 20250124191550202|17.77936 20250124191651202|17.86996 20250124191752202|17.48041 20250124191853202|17.63443 20250124191954202|17.76126 20250124192055202|17.57101 20250124192156202|17.51666 20250124192257202|17.46231 20250124192358202|17.53476 20250124192459202|17.50763 20250124192601202|17.55292 20250124192702202|17.42606 20250124192803202|17.46231 20250124192904202|17.52573 20250124193005202|17.19037 20250124193106202|17.3082 20250124193207202|17.27194 20250124193308202|17.3082 20250124193409202|17.31729 20250124193511202|17.06342 20250124193612202|17.22662 20250124193713202|17.15411 20250124193814202|17.2085 20250124193915202|17.23569 20250124194016202|17.09967 20250124194117202|17.05438 20250124194218202|17.23569 20250124194319202|17.0181 20250124194420202|16.99994 20250124194521202|16.99088 20250124194622202|17.11786 20250124194723202|16.97272 20250124194824202|16.89111 20250124194926202|17.03622 20250124195056202|16.92737 20250124195157202|16.99088 20250124195258202|16.90921 20250124195359202|17.09064 20250124195500202|16.99994 20250124195601202|16.82761 20250124195702202|16.91827 20250124195803202|16.77316 20250124195904202|16.72778 20250124200005202|16.82761 20250124200106202|16.80945 20250124200207202|16.83667 20250124200308202|16.77316 20250124200409202|16.60977 20250124200510202|16.72778 20250124200611202|17.02719 20250124200712202|16.5553 20250124200813202|16.59161 20250124200914202|16.60071 20250124201015202|16.70053 20250124201116202|16.66425 20250124201217202|16.5553 20250124201318202|16.56439 20250124201419202|16.59161 20250124201520202|16.60977 20250124201621202|16.52808 20250124201722202|16.4736 20250124201823202|16.48264 20250124201924202|16.73685 20250124202025202|16.4736 20250124202126202|16.50989 20250124202227202|16.44632 20250124202328202|16.45541 20250124202429202|16.31006 20250124202530202|16.34641 20250124202631202|16.60071 20250124202732202|16.36459 20250124202833202|15.85547 20250124202934202|16.43723 20250124203035202|16.28281 20250124203136202|16.44632 20250124203237202|16.24646 20250124203338202|16.2283 20250124203439202|16.34641 20250124203540202|16.23737 20250124203641202|16.3555 20250124203742202|16.3555 20250124203843202|16.08282 20250124203944202|16.41 20250124204045202|16.30099 20250124204146202|16.28281 20250124204247202|16.36459 20250124204348202|16.32825 20250124204449202|16.27374 20250124204550202|15.89188 20250124204651202|16.37363 20250124204752202|16.33731 20250124204853202|16.56439 20250124204954202|16.23737 20250124205055202|16.23737 20250124205156202|16.24646 20250124205257202|16.21921 20250124205358202|16.23737 20250124205459202|16.31915 20250124205600202|16.20099 20250124205701202|16.31915 20250124205802202|16.21011 20250124205903202|16.25558 20250124210004202|16.21011 20250124210105202|16.41907 20250124210206202|16.5553 20250124210307202|16.15558 20250124210408202|16.31006 20250124210509202|16.27374 20250124210610202|16.21011 20250124210711202|16.2283 20250124210812202|16.17377 20250124210913202|16.27374 20250124211014202|16.20099 20250124211115202|16.17377 20250124211216202|16.11923 20250124211317202|16.32825 20250124211418202|16.20099 20250124211519202|15.96463 20250124211620202|15.63702 20250124211721202|16.1283 20250124211822202|16.08282 20250124211923202|16.11011 20250124212024202|16.25558 20250124212125202|15.85547 20250124212226202|16.17377 20250124212327202|16.09192 20250124212428202|16.13742 20250124212529202|16.11011 20250124212630202|16.03741 20250124212731202|16.11011 20250124212832202|16.26465 20250124212933202|16.13742 20250124213034202|15.79178 20250124213135202|16.02829 20250124213236202|16.10104 20250124213337202|16.2283 20250124213438202|16.01923 20250124213539202|16.09195 20250124213640202|16.16467 20250124213741202|16.06464 20250124213842202|16.13742 20250124213943202|16.08282 20250124214044202|16.16467 20250124214145202|15.74625 20250124214246202|15.96463 20250124214347202|16.08282 20250124214448202|16.0101 20250124214549202|16.01923 20250124214650202|16.2283 20250124214751202|16.19193 20250124214852202|15.88278 20250124214953202|16.10104 20250124215127202|16.00101 20250124215228202|15.43665 20250124215329202|15.94647 20250124215430202|16.07376 20250124215531202|15.87366 20250124215632202|16.09192 20250124215733202|16.1283 20250124215834202|16.21011 20250124215935202|15.96463 20250124220036202|16.09195 20250124220137202|15.95554 20250124220238202|15.91916 20250124220339202|15.92825 20250124220440202|15.91916 20250124220541202|15.94647 20250124220642202|16.0556 20250124220743202|15.96463 20250124220844202|15.83725 20250124220945202|15.98282 20250124221046202|16.03741 20250124221147202|16.00101 20250124221248202|15.69165 20250124221349202|15.91003 20250124221450202|15.94647 20250124221551202|15.97375 20250124221653202|16.00101 20250124221754202|15.94647 20250124221855202|15.88278 20250124221956202|15.86456 20250124222057202|15.74628 20250124222158202|15.91003 20250124222259202|15.92825 20250124222400202|15.83725 20250124222501202|15.94647 20250124222602202|16.0647 20250124222703202|15.79178 20250124222804202|15.91003 20250124222905202|15.96463 20250124223006202|15.81909 20250124223107202|15.82819 20250124223208202|15.99191 20250124223309202|15.92825 20250124223410202|15.29077 20250124223511202|16.03741 20250124223612202|16.11011 20250124223713202|15.86456 20250124223814202|15.72806 20250124223915202|15.74628 20250124224016202|15.73715 20250124224117202|15.72806 20250124224218202|15.79178 20250124224319202|15.84634 20250124224420202|15.99191 20250124224521202|15.97375 20250124224622202|15.98282 20250124224723202|15.88278 20250124224824202|15.65521 20250124224925202|15.84634 20250124225026202|15.81909 20250124225127202|15.85547 20250124225228202|16.06464 20250124225329202|15.81909 20250124225430202|15.82819 20250124225531202|15.73715 20250124225632202|15.88278 20250124225733202|15.83725 20250124225834202|15.82819 20250124225936202|15.79178 20250124230037202|15.92825 20250124230138202|15.78268 20250124230239202|15.80997 20250124230340202|15.81909 20250124230441202|15.70078 20250124230542202|15.78268 20250124230643202|15.80997 20250124230744202|15.73715 20250124230845202|15.91003 20250124230946202|15.94647 20250124231047202|15.59149 20250124231148202|15.76447 20250124231249202|16.04648 20250124231350202|15.91003 20250124231451202|15.95554 20250124231552202|15.79178 20250124231653202|15.78268 20250124231754202|15.60971 20250124231855202|15.76447 20250124231956202|15.84634 20250124232057202|15.72806 20250124232158202|15.79178 20250124232259202|15.76447 20250124232400202|15.81909 20250124232501202|15.95554 20250124232602202|15.83725 20250124232703202|15.83725 20250124232804202|15.6188 20250124232905202|15.44574 20250124233006202|15.77353 20250124233107202|15.90097 20250124233208202|15.89188 20250124233309202|15.80997 20250124233410202|15.73715 20250124233511202|15.80087 20250124233612202|15.83725 20250124233713202|15.66431 20250124233814202|15.84634 20250124233915202|16.03741 20250124234016202|15.90097 20250124234117202|15.80087 20250124234218202|15.79178 20250124234319202|15.57327 20250124234420202|15.86456 20250124234521202|15.67343 20250124234622202|15.90097 20250124234723202|15.70078 20250124234824202|16.13742 20250124234925202|15.86456 20250124235026202|15.82819 20250124235158202|15.74628 20250124235259202|15.89188 20250124235400202|15.91003 20250124235501202|15.87366 20250124235602202|15.81909 20250124235703202|15.73715 20250124235804202|15.56415 20250124235905202|15.97375