20250125000006202|15.84634 20250125000107202|15.80997 20250125000208202|15.48218 20250125000309202|15.69165 20250125000410202|15.59149 20250125000511202|15.73715 20250125000612202|15.88278 20250125000713202|15.81909 20250125000814202|15.84634 20250125000915202|15.67343 20250125001016202|15.91003 20250125001117202|15.82819 20250125001218202|15.83725 20250125001319202|15.23608 20250125001420202|15.88278 20250125001521202|15.68256 20250125001622202|15.65521 20250125001723202|15.83725 20250125001824202|15.76447 20250125001925202|16.0101 20250125002026202|15.70981 20250125002127202|15.73715 20250125002228202|15.87366 20250125002329202|15.69165 20250125002430202|15.71896 20250125002531202|15.74628 20250125002632202|15.77353 20250125002733202|15.46396 20250125002834202|15.72806 20250125002935202|15.73715 20250125003036202|15.67343 20250125003137202|15.94647 20250125003238202|15.73715 20250125003339202|15.65521 20250125003440202|15.6279 20250125003541202|15.72806 20250125003642202|15.93735 20250125003743202|15.45483 20250125003844202|15.78268 20250125003945202|15.45483 20250125004046202|15.75537 20250125004147202|15.70078 20250125004248202|15.73715 20250125004349202|15.74628 20250125004450202|15.80087 20250125004551202|15.73715 20250125004652202|15.72806 20250125004753202|15.48218 20250125004854202|15.52771 20250125004955202|15.88278 20250125005056202|15.71896 20250125005157202|15.67343 20250125005258202|15.33633 20250125005359202|15.82819 20250125005500202|15.73715 20250125005601202|15.71896 20250125005702202|15.88278 20250125005803202|15.69165 20250125005904202|15.72806 20250125010005202|15.75537 20250125010106202|15.73715 20250125010207202|15.73715 20250125010308202|15.75537 20250125010409202|15.85547 20250125010510202|15.71896 20250125010611202|16.26465 20250125010712202|16.04648 20250125010813202|15.65521 20250125010914202|15.76447 20250125011015202|15.74628 20250125011116202|15.64612 20250125011217202|15.72806 20250125011318202|15.72806 20250125011419202|16.07376 20250125011520202|15.58237 20250125011621202|15.74628 20250125011722202|15.39105 20250125011823202|15.68256 20250125011924202|16.06464 20250125012025202|15.80087 20250125012126202|15.52771 20250125012227202|15.68256 20250125012328202|15.74628 20250125012429202|15.65521 20250125012531202|15.56415 20250125012632202|15.80997 20250125012733202|15.46396 20250125012834202|15.71896 20250125012935202|15.60059 20250125013036202|15.68256 20250125013137202|15.90097 20250125013238202|15.39105 20250125013339202|15.73715 20250125013440202|15.70078 20250125013541202|15.72806 20250125013642202|15.46396 20250125013743202|15.73715 20250125013845202|15.21783 20250125013946202|15.76447 20250125014047202|15.76447 20250125014148202|15.71896 20250125014249202|15.60059 20250125014350202|15.42749 20250125014451202|15.39105 20250125014552202|15.66431 20250125014653202|15.71896 20250125014754202|15.70981 20250125014855202|15.64612 20250125014956202|15.80997 20250125015057202|15.99191 20250125015230202|15.59149 20250125015413202|15.6188 20250125015514202|15.50037 20250125015615202|15.23608 20250125015716202|15.64612 20250125015817202|15.92825 20250125015918202|15.70078 20250125020019202|15.2999 20250125020120202|15.66431 20250125020221202|15.83725 20250125020322202|15.71896 20250125020423202|15.69165 20250125020524202|15.63702 20250125020625202|15.75537 20250125020726202|15.6279 20250125020827202|15.76447 20250125020928202|15.47308 20250125021029202|15.43665 20250125021130202|15.70981 20250125021231202|15.64612 20250125021332202|15.53683 20250125021433202|15.63702 20250125021534202|15.74628 20250125021635202|15.43665 20250125021736202|15.34546 20250125021837202|15.6279 20250125021938202|15.68256 20250125022039202|15.50037 20250125022140202|15.64612 20250125022241202|15.50949 20250125022342202|15.54593 20250125022443202|15.70981 20250125022544202|15.73715 20250125022645202|15.53683 20250125022746202|15.89188 20250125022847202|15.44574 20250125022948202|15.40018 20250125023049202|15.27252 20250125023150202|15.45483 20250125023251202|15.19046 20250125023352202|15.72806 20250125023453202|15.63702 20250125023554202|15.70981 20250125023655202|15.72806 20250125023756202|15.70981 20250125023857202|15.59149 20250125023958202|15.77353 20250125024059202|15.60968 20250125024200202|15.40927 20250125024301202|15.68256 20250125024402202|15.40927 20250125024503202|15.60971 20250125024604202|15.68256 20250125024705202|15.42749 20250125024806202|15.60971 20250125024907202|15.6188 20250125025008202|15.73715 20250125025109202|15.51862 20250125025210202|15.67343 20250125025311202|15.60059 20250125025412202|15.60971 20250125025513202|15.57327 20250125025614202|15.64612 20250125025715202|15.69165 20250125025816202|15.69165 20250125025917202|15.47308 20250125030018202|15.6188 20250125030119202|15.6188 20250125030220202|15.6279 20250125030321202|15.4184 20250125030422202|15.52771 20250125030523202|15.48218 20250125030624202|15.63702 20250125030725202|15.70981 20250125030826202|15.63702 20250125030927202|15.67343 20250125031028202|15.36371 20250125031129202|15.66431 20250125031230202|15.6188 20250125031331202|15.50037 20250125031432202|15.70078 20250125031533202|15.86456 20250125031634202|15.63702 20250125031735202|15.73715 20250125031836202|15.18134 20250125031937202|15.6188 20250125032038202|15.55505 20250125032139202|15.68256 20250125032240202|15.60059 20250125032341202|15.79178 20250125032442202|15.55505 20250125032543202|15.31815 20250125032644202|15.6279 20250125032745202|15.73715 20250125032846202|15.57327 20250125032947202|15.89188 20250125033048202|15.40018 20250125033149202|15.56415 20250125033250202|15.39105 20250125033351202|15.67343 20250125033452202|15.82819 20250125033553202|15.4184 20250125033654202|15.6279 20250125033755202|15.33633 20250125033856202|15.77353 20250125033957202|15.67343 20250125034058202|15.75537 20250125034159202|15.68256 20250125034300202|15.65521 20250125034401202|15.82819 20250125034502202|15.82819 20250125034603202|15.60059 20250125034704202|15.6279 20250125034805202|15.40018 20250125034906202|15.36371 20250125035007202|15.64612 20250125035108202|15.6279 20250125035209202|15.44574 20250125035302202|15.65521 20250125035431202|15.58237 20250125035532202|15.44574 20250125035633202|15.50037 20250125035734202|15.68256 20250125035835202|15.59149 20250125035936202|15.68256 20250125040037202|15.6188 20250125040138202|15.60971 20250125040239202|15.53683 20250125040340202|15.63702 20250125040441202|15.6279 20250125040542202|15.60971 20250125040643202|15.79178 20250125040744202|15.48218 20250125040845202|15.60059 20250125040946202|15.50949 20250125041047202|15.28165 20250125041148202|15.55505 20250125041249202|15.6279 20250125041350202|15.66431 20250125041451202|15.58237 20250125041552202|15.6279 20250125041653202|15.64612 20250125041754202|15.58237 20250125041855202|15.39105 20250125041956202|15.57327 20250125042057202|15.54593 20250125042158202|15.58237 20250125042259202|15.63702 20250125042400202|15.6188 20250125042501202|15.59149 20250125042602202|15.55505 20250125042703202|15.48218 20250125042805202|15.28165 20250125042906202|15.58237 20250125043007202|15.24515 20250125043108202|15.80087 20250125043209202|15.56415 20250125043310202|15.69165 20250125043411202|15.6279 20250125043512202|15.52771 20250125043613202|15.42749 20250125043715202|15.74628 20250125043816202|14.5968 20250125043917202|15.3728 20250125044018202|15.90097 20250125044119202|15.40927 20250125044220202|15.76447 20250125044321202|15.58237 20250125044422202|15.53683 20250125044523202|15.92825 20250125044624202|15.50037 20250125044725202|15.50949 20250125044826202|15.72806 20250125044927202|15.42749 20250125045028202|15.60971 20250125045129202|15.39105 20250125045230202|15.53683 20250125045331202|15.67343 20250125045432202|15.65521 20250125045533202|15.70981 20250125045634202|15.65521 20250125045735202|15.56415 20250125045836202|15.51862 20250125045937202|15.72806 20250125050038202|15.65521 20250125050139202|15.63702 20250125050240202|15.44574 20250125050341202|15.43665 20250125050442202|15.57327 20250125050543202|15.59149 20250125050644202|15.50949 20250125050745202|15.58237 20250125050846202|15.60059 20250125050947202|15.50037 20250125051048202|15.51862 20250125051149202|15.52771 20250125051250202|15.47308 20250125051351202|15.26343 20250125051452202|15.52771 20250125051553202|15.56415 20250125051654202|15.40927 20250125051755202|15.13571 20250125051856202|15.35458 20250125051957202|15.35458 20250125052058202|15.72806 20250125052159202|15.19046 20250125052300202|15.42749 20250125052401202|15.60971 20250125052502202|15.45483 20250125052603202|15.56415 20250125052704202|15.50949 20250125052805202|15.70981 20250125052906202|15.66431 20250125053007202|15.40927 20250125053108202|15.72806 20250125053209202|15.70981 20250125053310202|15.55505 20250125053411202|15.55505 20250125053512202|15.57327 20250125053613202|15.66431 20250125053714202|15.54593 20250125053815202|15.30902 20250125053916202|15.39105 20250125054017202|15.55505 20250125054118202|15.44574 20250125054219202|15.58237 20250125054320202|15.63702 20250125054421202|15.99191 20250125054522202|15.52771 20250125054623202|15.70981 20250125054724202|15.56415 20250125054825202|15.51862 20250125054926202|15.45483 20250125055027202|15.56415 20250125055128202|15.4913 20250125055230202|15.60059 20250125055334202|15.31812 20250125055435202|15.56415 20250125055536202|15.54593 20250125055637202|15.60971 20250125055738202|15.67343 20250125055839202|15.39105 20250125055940202|15.52771 20250125060041202|15.65521 20250125060142202|15.67343 20250125060243202|15.63702 20250125060344202|15.51862 20250125060445202|15.65521 20250125060546202|15.43665 20250125060647202|15.57327 20250125060748202|15.89188 20250125060849202|15.53683 20250125060950202|15.33633 20250125061051202|15.16312 20250125061152202|15.57327 20250125061253202|15.32724 20250125061354202|15.34546 20250125061455202|15.53683 20250125061556202|15.56415 20250125061657202|15.51862 20250125061758202|15.55505 20250125061859202|15.84634 20250125062000202|15.58237 20250125062101202|15.64612 20250125062202202|15.55505 20250125062303202|15.71896 20250125062404202|15.96463 20250125062505202|15.43665 20250125062606202|15.83725 20250125062707202|15.55505 20250125062808202|15.59149 20250125062909202|15.47308 20250125063010202|15.66431 20250125063111202|15.53683 20250125063212202|15.50037 20250125063313202|15.81909 20250125063414202|15.26343 20250125063515202|15.28165 20250125063616202|15.39105 20250125063717202|15.45483 20250125063818202|15.60971 20250125063919202|15.42749 20250125064020202|15.75537 20250125064121202|15.63702 20250125064222202|15.54593 20250125064323202|15.52771 20250125064424202|15.46396 20250125064525202|15.76447 20250125064626202|15.57327 20250125064727202|15.66431 20250125064828202|15.50949 20250125064929202|15.08099 20250125065030202|15.07187 20250125065131202|15.50949 20250125065232202|15.56415 20250125065333202|15.42749 20250125065434202|15.54593 20250125065535202|15.39105 20250125065636202|15.28165 20250125065737202|15.28165 20250125065838202|15.65521 20250125065939202|15.46396 20250125070040202|15.60971 20250125070141202|15.48218 20250125070242202|15.36371 20250125070344202|15.59149 20250125070445202|15.48218 20250125070546202|15.20871 20250125070647202|15.52771 20250125070748202|15.53683 20250125070849202|15.35458 20250125070950202|15.26343 20250125071051202|15.42749 20250125071152202|15.26343 20250125071253202|15.53683 20250125071354202|15.44574 20250125071455202|15.78268 20250125071556202|15.59149 20250125071657202|15.63702 20250125071758202|15.6279 20250125071859202|15.57327 20250125072000202|15.4913 20250125072101202|15.55505 20250125072202202|15.00797 20250125072303202|15.56415 20250125072404202|15.40018 20250125072505202|15.19046 20250125072606202|15.4913 20250125072707202|15.39105 20250125072808202|15.50037 20250125072909202|15.82819 20250125073010202|15.58237 20250125073111202|15.53683 20250125073212202|15.03534 20250125073313202|15.53683 20250125073414202|15.01712 20250125073515202|15.23608 20250125073616202|15.32724 20250125073717202|15.40927 20250125073818202|15.18134 20250125073919202|15.42749 20250125074020202|15.60059 20250125074121202|15.45483 20250125074222202|15.40018 20250125074323202|15.50037 20250125074424202|15.76447 20250125074525202|15.74628 20250125074626202|15.05359 20250125074727202|15.36371 20250125074828202|15.30902 20250125074929202|15.60968 20250125075030202|15.72806 20250125075131202|15.43665 20250125075232202|15.60059 20250125075406202|15.55505 20250125075507202|15.66431 20250125075608202|15.33633 20250125075709202|15.53683 20250125075810202|15.28165 20250125075911202|15.69165 20250125080012202|15.48218 20250125080113202|15.48218 20250125080214202|15.09921 20250125080315202|15.50949 20250125080416202|15.60968 20250125080517202|15.4913 20250125080618202|15.42749 20250125080719202|15.30902 20250125080820202|15.53683 20250125080921202|15.45483 20250125081022202|15.50949 20250125081123202|15.50037 20250125081224202|15.27252 20250125081325202|15.24515 20250125081426202|15.40927 20250125081527202|15.50037 20250125081628202|15.47308 20250125081729202|15.50949 20250125081830202|15.23608 20250125081931202|15.57327 20250125082032202|15.28165 20250125082133202|15.59149 20250125082234202|15.38196 20250125082335202|15.53683 20250125082436202|15.32724 20250125082537202|15.19046 20250125082638202|15.36371 20250125082739202|15.42749 20250125082840202|15.2999 20250125082941202|15.44574 20250125083042202|15.43665 20250125083143202|15.17221 20250125083244202|15.4184 20250125083345202|15.70078 20250125083446202|15.2543 20250125083547202|15.46396 20250125083648202|14.88013 20250125083749202|15.60971 20250125083850202|15.02621 20250125083951202|15.55505 20250125084052202|15.40018 20250125084153202|15.22693 20250125084254202|15.45483 20250125084355202|15.34546 20250125084456202|15.30902 20250125084557202|15.50949 20250125084658202|15.46396 20250125084759202|15.36371 20250125084900202|15.46396 20250125085001202|15.31812 20250125085102202|15.54593 20250125085203202|15.74625 20250125085304202|15.48218 20250125085405202|15.53683 20250125085506202|15.58237 20250125085607202|15.4913 20250125085708202|15.48218 20250125085809202|15.58237 20250125085910202|15.4913 20250125090011202|15.48218 20250125090112202|15.2999 20250125090214202|15.56415 20250125090315202|15.60971 20250125090416202|14.871 20250125090517202|15.40018 20250125090618202|15.48218 20250125090719202|15.31815 20250125090820202|15.48218 20250125090921202|15.14484 20250125091022202|15.33633 20250125091123202|15.93735 20250125091224202|15.05359 20250125091325202|15.60059 20250125091426202|15.54593 20250125091527202|15.48218 20250125091628202|15.40018 20250125091729202|15.43665 20250125091830202|15.52771 20250125091931202|15.19046 20250125092032202|15.46396 20250125092133202|15.6188 20250125092234202|15.6188 20250125092335202|15.24515 20250125092436202|15.4913 20250125092537202|15.3728 20250125092638202|15.56415 20250125092739202|15.76447 20250125092840202|15.30902 20250125092941202|15.40927 20250125093042202|15.43665 20250125093143202|15.45483 20250125093244202|15.52771 20250125093345202|14.99881 20250125093446202|15.4913 20250125093547202|15.36371 20250125093648202|15.42749 20250125093749202|15.35458 20250125093850202|15.52771 20250125093952202|15.51862 20250125094053202|15.19958 20250125094154202|15.43665 20250125094255202|14.95316 20250125094356202|15.67343 20250125094457202|15.42749 20250125094558202|15.46396 20250125094659202|15.35458 20250125094800202|15.55505 20250125094901202|15.44574 20250125095002202|15.72806 20250125095103202|15.3728 20250125095204202|15.50949 20250125095305202|15.45483 20250125095438202|15.36371 20250125095539202|15.44574 20250125095640202|15.36371 20250125095741202|15.40018 20250125095842202|15.26343 20250125095943202|15.47308 20250125100044202|15.42749 20250125100145202|15.36371 20250125100246202|15.36371 20250125100347202|14.91666 20250125100448202|15.55505 20250125100549202|15.53683 20250125100650202|15.60971 20250125100751202|15.90097 20250125100852202|15.06274 20250125100953202|15.31812 20250125101054202|15.14484 20250125101155202|16.10104 20250125101256202|15.33633 20250125101357202|15.57327 20250125101458202|15.58237 20250125101559202|15.00797 20250125101700202|15.28165 20250125101801202|15.78268 20250125101902202|19.18237 20250125102003202|20.88464 20250125102104202|20.08746 20250125102205202|20.0603 20250125102306202|19.68011 20250125102407202|20.66714 20250125102508202|21.09314 20250125102609202|21.18381 20250125102710202|21.25641 20250125102812202|21.4379 20250125102913202|21.61942 20250125103014202|21.71021 20250125103115202|21.69205 20250125103216202|21.74652 20250125103317202|21.92822 20250125103418202|22.03726 20250125103519202|22.03732 20250125103620202|22.30099 20250125103721202|22.21915 20250125103822202|21.79196 20250125103923202|22.30099 20250125104024202|22.36469 20250125104125202|22.33737 20250125104226202|22.45566 20250125104327202|22.47388 20250125104428202|22.32828 20250125104529202|22.69244 20250125104631202|22.61044 20250125104732202|22.62866 20250125104833202|22.71976 20250125104934202|22.81088 20250125105035202|22.86557 20250125105136202|22.84732 20250125105237202|22.9841 20250125105338202|23.01141 20250125105439202|23.05704 20250125105540202|23.06619 20250125105641202|23.13004 20250125105742202|23.11179 20250125105843202|23.14828 20250125105944202|23.22131 20250125110045202|23.02969 20250125110146202|23.14828 20250125110247202|22.99319 20250125110348202|23.03879 20250125110449202|23.21216 20250125110550202|23.3674 20250125110651202|23.3674 20250125110752202|23.45877 20250125110853202|23.60498 20250125110954202|23.65073 20250125111055202|23.79712 20250125111156202|24.14514 20250125111257202|23.96191 20250125111358202|23.78799 20250125111459202|24.01685 20250125111600202|23.87033 20250125111701202|24.14514 20250125111802202|23.6965 20250125111903202|24.39285 20250125112004202|24.43875 20250125112105202|24.27356 20250125112206202|24.30109 20250125112307202|24.42953 20250125112408202|24.50305 20250125112509202|24.65924 20250125112610202|24.3837 20250125112711202|24.6041 20250125112812202|24.45712 20250125112913202|24.54898 20250125113014202|24.53979 20250125113115202|24.54898 20250125113216202|24.47546 20250125113317202|24.54898 20250125113418202|24.67761 20250125113519202|24.63165 20250125113620202|24.66843 20250125113721202|25.02731 20250125113822202|24.64084 20250125113923202|24.8064 20250125114024202|24.71439 20250125114125202|24.64084 20250125114226202|25.07336 20250125114327202|24.68683 20250125114428202|24.86157 20250125114529202|24.81555 20250125114630202|24.75119 20250125114731202|24.92603 20250125114832202|25.15631 20250125114933202|24.87997 20250125115034202|24.97208 20250125115135202|24.79718 20250125115236202|24.99048 20250125115337202|25.09186 20250125115510202|25.18399 20250125115611202|25.20242 20250125115712202|25.33157 20250125115813202|25.41467 20250125115914202|25.28546 20250125120015202|25.37772 20250125120116202|25.37772 20250125120217202|25.30389 20250125120318202|25.25775 20250125120419202|25.20242 20250125120520202|25.05496 20250125120621202|25.08258 20250125120722202|24.75119 20250125120823202|24.76038 20250125120924202|24.86157 20250125121025202|25.10104 20250125121126202|24.93521 20250125121227202|24.78799 20250125121328202|25.02731 20250125121429202|24.91684 20250125121531202|24.76956 20250125121632202|24.59488 20250125121733202|24.81555 20250125121834202|24.70523 20250125121935202|24.56735 20250125122036202|24.65009 20250125122137202|24.87079 20250125122238202|24.97208 20250125122339202|24.95364 20250125122440202|24.83395 20250125122541202|25.30389 20250125122642202|25.02731 20250125122743202|24.89841 20250125122844202|24.75119 20250125122945202|25.12866 20250125123046202|24.8432 20250125123147202|24.94443 20250125123248202|24.34698 20250125123349202|24.75119 20250125123450202|24.42953 20250125123551202|24.54898 20250125123652202|24.7236 20250125123753202|24.65009 20250125123854202|24.65009 20250125123955202|24.71439 20250125124056202|25.04575 20250125124157202|25.0181 20250125124258202|24.95364 20250125124359202|24.99048 20250125124500202|24.92603 20250125124601202|25.02731 20250125124702202|25.16556 20250125124803202|25.33157 20250125124904202|25.4516 20250125125005202|25.43314 20250125125106202|25.14709 20250125125207202|25.1748 20250125125308202|25.46082 20250125125409202|25.52551 20250125125510202|25.63644 20250125125611202|25.74744 20250125125712202|25.46082 20250125125813202|25.57175 20250125125914202|25.58096 20250125130015202|25.81223 20250125130116202|25.7937 20250125130217202|25.8678 20250125130318202|25.8678 20250125130419202|25.91409 20250125130520202|26.01599 20250125130621202|26.16443 20250125130722202|26.05313 20250125130823202|26.06238 20250125130924202|26.14584 20250125131025202|26.12732 20250125131126202|26.13657 20250125131227202|26.3873 20250125131328202|26.11801 20250125131429202|26.12732 20250125131530202|26.10873 20250125131631202|26.30368 20250125131732202|26.35941 20250125131833202|26.43378 20250125131934202|26.3222 20250125132035202|26.5733 20250125132136202|26.45236 20250125132237202|26.68503 20250125132338202|26.7316 20250125132439202|26.52676 20250125132540202|26.48026 20250125132641202|26.61984 20250125132742202|26.53607 20250125132843202|26.3873 20250125132944202|26.60123 20250125133045202|26.59192 20250125133146202|26.75024 20250125133247202|26.70367 20250125133348202|26.68503 20250125133449202|26.71298 20250125133550202|26.59192 20250125133651202|26.69434 20250125133752202|26.81549 20250125133853202|26.70367 20250125133954202|26.85281 20250125134055202|26.72226 20250125134156202|26.88077 20250125134257202|26.89941 20250125134358202|26.88077 20250125134459202|27.01141 20250125134600202|26.55469 20250125134701202|27.00211 20250125134802202|26.99274 20250125134903202|26.86212 20250125135004202|26.96478 20250125135105202|27.18896 20250125135206202|26.94611 20250125135307202|27.09555 20250125135408202|27.15158 20250125135607202|26.90875 20250125135708202|26.85281 20250125135809202|26.93677 20250125135910202|27.32932 20250125140011202|27.29187 20250125140112202|27.3761 20250125140213202|27.39484 20250125140314202|27.50729 20250125140415202|27.49796 20250125140516202|27.74188 20250125140617202|27.44168 20250125140718202|27.36676 20250125140819202|27.08618 20250125140920202|26.80618 20250125141021202|26.78751 20250125141122202|26.26654 20250125141223202|26.21082 20250125141324202|26.0253 20250125141425202|26.03458 20250125141526202|26.35941 20250125141627202|26.61984 20250125141728202|26.92746 20250125141829202|27.24509 20250125141930202|27.77005 20250125142031202|28.20303 20250125142132202|28.57144 20250125142233202|29.1026 20250125142334202|29.31198 20250125142435202|29.15964 20250125142536202|29.65558 20250125142637202|29.56003 20250125142738202|29.45505 20250125142839202|29.86621 20250125142940202|29.70343 20250125143041202|29.7608 20250125143142202|29.66516 20250125143243202|29.49319 20250125143344202|29.46457 20250125143445202|29.50275 20250125143546202|29.29291 20250125143647202|29.17868 20250125143748202|28.87463 20250125143849202|28.87463 20250125143950202|28.32568 20250125144051202|28.65662 20250125144152202|28.57141 20250125144253202|28.41074 20250125144354202|28.17477 20250125144455202|27.96753 20250125144556202|27.96753 20250125144657202|27.87347 20250125144758202|27.63861 20250125144859202|27.44168 20250125145000202|27.29187 20250125145101202|27.12354 20250125145202202|26.94611 20250125145303202|26.85281 20250125145404202|26.50815 20250125145505202|26.48026 20250125145606202|26.37802 20250125145707202|26.07166 20250125145808202|26.01599 20250125145909202|25.8678 20250125150010202|25.71039 20250125150111202|25.48856 20250125150212202|25.39618 20250125150313202|25.27621 20250125150414202|25.09186 20250125150515202|24.83395 20250125150616202|24.93521 20250125150717202|24.87079 20250125150818202|24.67761 20250125150919202|24.57651 20250125151020202|24.22772 20250125151121202|24.04437 20250125151222202|24.07187 20250125151323202|23.82455 20250125151424202|23.79712 20250125151525202|23.6965 20250125151626202|23.47705 20250125151727202|22.68332 20250125151828202|23.23956 20250125151929202|23.16653 20250125152030202|23.11179 20250125152131202|22.93848 20250125152232202|22.81088 20250125152333202|22.61957 20250125152434202|22.89291 20250125152535202|22.51941 20250125152636202|22.40106 20250125152737202|22.16455 20250125152838202|22.15546 20250125152939202|22.08276 20250125153040202|22.02817 20250125153141202|22.03726 20250125153242202|21.72839 20250125153343202|21.6557 20250125153444202|21.72839 20250125153545202|21.48325 20250125153646202|21.38342 20250125153747202|21.39249 20250125153848202|21.30173 20250125153949202|21.202 20250125154051202|21.06595 20250125154152202|21.01157 20250125154253202|21.32898 20250125154354202|21.23828 20250125154455202|20.7215 20250125154556202|20.63992 20250125154657202|20.70337 20250125154758202|20.56744 20250125154859202|20.67618 20250125155000202|20.28665 20250125155101202|20.25046 20250125155202202|20.02411 20250125155303202|20.19611 20250125155404202|20.0965 20250125155505202|19.96979 20250125155638202|19.91547 20250125155739202|19.68921 20250125155840202|19.70728 20250125155941202|19.68921 20250125160042202|19.61676 20250125160143202|19.53531 20250125160244202|19.30002 20250125160345202|19.48099 20250125160446202|19.35431 20250125160547202|19.46292 20250125160648202|19.31815 20250125160749202|19.24573 20250125160850202|19.19144 20250125160951202|19.24573 20250125161052202|18.99234 20250125161153202|19.11902 20250125161254202|19.00137 20250125161355202|18.92899 20250125161456202|18.37692 20250125161557202|18.75705 20250125161658202|18.78424 20250125161759202|18.63034 20250125161900202|18.64847 20250125162001202|18.78424 20250125162102202|18.56702 20250125162203202|18.56702 20250125162304202|18.64847 20250125162405202|18.51273 20250125162506202|18.52176 20250125162607202|18.4765 20250125162708202|18.4584 20250125162809202|18.29547 20250125162910202|18.55798 20250125163011202|18.1597 20250125163112202|18.21402 20250125163213202|18.44934 20250125163314202|18.23209 20250125163415202|17.98764 20250125163516202|17.95142 20250125163617202|18.08725 20250125163718202|18.03293 20250125163819202|18.33167 20250125163920202|17.96045 20250125164021202|18.0239 20250125164122202|17.96045 20250125164223202|17.86996 20250125164324202|17.98764 20250125164425202|17.879 20250125164526202|17.58011 20250125164627202|17.85184 20250125164728202|17.88803 20250125164829202|17.74313 20250125164930202|17.68878 20250125165031202|17.75217 20250125165132202|17.7341 20250125165233202|17.88803 20250125165334202|17.69785 20250125165435202|17.22662 20250125165536202|18.21402 20250125165637202|19.56244 20250125165738202|23.29437 20250125165839202|23.79712 20250125165940202|23.9436 20250125170041202|22.70154 20250125170142202|22.92026 20250125170243202|22.72885 20250125170344202|23.15744 20250125170445202|23.23956 20250125170546202|23.86118 20250125170647202|23.89783 20250125170748202|24.09933 20250125170849202|23.89783 20250125170950202|23.87033 20250125171051202|23.62329 20250125171152202|23.65073 20250125171253202|23.66904 20250125171354202|23.66904 20250125171455202|23.74222 20250125171556202|23.91614 20250125171657202|24.17267 20250125171758202|24.3378 20250125171859202|24.3837 20250125172000202|24.39285 20250125172101202|24.37448 20250125172202202|24.36533 20250125172303202|24.26437 20250125172404202|24.45712 20250125172505202|24.15436 20250125172606202|24.07187 20250125172707202|24.2002 20250125172808202|24.31943 20250125172909202|24.08102 20250125173010202|24.13599 20250125173111202|23.92529 20250125173212202|24.09933 20250125173313202|23.84286 20250125173414202|23.89783 20250125173515202|23.86118 20250125173616202|23.76053 20250125173717202|23.72394 20250125173818202|23.76965 20250125173919202|23.3035 20250125174020202|23.42221 20250125174121202|23.43137 20250125174222202|23.3674 20250125174323202|23.32175 20250125174424202|23.39481 20250125174525202|23.25784 20250125174626202|23.18478 20250125174727202|22.99319 20250125174828202|22.92026 20250125174929202|22.90204 20250125175030202|22.72885 20250125175131202|22.76532 20250125175232202|22.65598 20250125175333202|22.59225 20250125175434202|22.69244 20250125175535202|22.41019 20250125175709202|22.22821 20250125175810202|22.44656 20250125175911202|22.23734 20250125180012202|22.10999 20250125180113202|22.07364 20250125180214202|22.2919 20250125180315202|21.85553 20250125180416202|21.67389 20250125180517202|21.63754 20250125180618202|21.46512 20250125180719202|21.37433 20250125180820202|21.26544 20250125180921202|21.47415 20250125181022202|21.02966 20250125181123202|21.13849 20250125181224202|20.93903 20250125181325202|20.89368 20250125181426202|20.86652 20250125181527202|20.56744 20250125181628202|20.78494 20250125181729202|20.56744 20250125181830202|20.53125 20250125181931202|20.4769 20250125182032202|20.36819 20250125182133202|20.27762 20250125182234202|20.2052 20250125182335202|20.05124 20250125182436202|20.01505 20250125182537202|19.98788 20250125182638202|19.96072 20250125182739202|19.77969 20250125182840202|19.71631 20250125182941202|19.71631 20250125183042202|19.51724 20250125183143202|19.58963 20250125183244202|19.43573 20250125183345202|19.49911 20250125183446202|19.39957 20250125183547202|19.31815 20250125183648202|19.17334 20250125183749202|19.2005 20250125183850202|19.17334 20250125183951202|18.68466 20250125184052202|18.87469 20250125184153202|18.91992 20250125184254202|18.98331 20250125184355202|18.85663 20250125184456202|18.89282 20250125184557202|18.6575 20250125184658202|18.71179 20250125184759202|18.57605 20250125184900202|18.4584 20250125185001202|18.61227 20250125185102202|18.48553 20250125185203202|18.74802 20250125185304202|18.40408 20250125185405202|18.37692 20250125185506202|18.42218 20250125185607202|18.25925 20250125185708202|18.25021 20250125185809202|18.30453 20250125185910202|18.13254 20250125190011202|18.21402 20250125190112202|18.13254 20250125190213202|18.06006 20250125190314202|18.11441 20250125190415202|18.10535 20250125190516202|18.03293 20250125190617202|17.95142 20250125190718202|18.1687 20250125190819202|18.10535 20250125190920202|17.80652 20250125191021202|17.71594 20250125191122202|17.81558 20250125191223202|17.95142 20250125191324202|17.85184 20250125191425202|17.77032 20250125191526202|18.62131 20250125191627202|17.68878 20250125191728202|17.64349 20250125191829202|17.57101 20250125191930202|17.61633 20250125192031202|17.67068 20250125192132202|17.86087 20250125192233202|17.4985 20250125192334202|17.55292 20250125192435202|17.58011 20250125192536202|17.43512 20250125192637202|17.5257 20250125192738202|17.48041 20250125192839202|17.35355 20250125192940202|17.63443 20250125193041202|17.32635 20250125193142202|17.31729 20250125193243202|17.4079 20250125193344202|17.2901 20250125193445202|17.33542 20250125193546202|17.42606 20250125193647202|17.53476 20250125193748202|17.33542 20250125193849202|17.41696 20250125193950202|17.41696 20250125194051202|17.29913 20250125194153202|17.37167 20250125194254202|17.15411 20250125194355202|17.2085 20250125194456202|17.16318 20250125194557202|17.13599 20250125194658202|17.14505 20250125194759202|17.11786 20250125194900202|17.2085 20250125195001202|17.32635 20250125195102202|17.29913 20250125195203202|17.35355 20250125195304202|17.54382 20250125195405202|17.21756 20250125195506202|16.96368 20250125195607202|17.0181 20250125195740202|17.03622 20250125195841202|17.18134 20250125195942202|17.08154 20250125200043202|17.13599 20250125200144202|16.94553 20250125200245202|17.0181 20250125200346202|16.90921 20250125200447202|16.99994 20250125200548202|16.87296 20250125200649202|17.04529 20250125200750202|16.79129 20250125200851202|16.83667 20250125200952202|17.07251 20250125201053202|16.82761 20250125201154202|16.87296 20250125201255202|16.81848 20250125201356202|16.44632 20250125201457202|16.87296 20250125201558202|16.83667 20250125201659202|16.82761 20250125201800202|16.81854 20250125201901202|16.80035 20250125202002202|16.79129 20250125202103202|16.84573 20250125202204202|16.95459 20250125202305202|16.84573 20250125202406202|16.80945 20250125202507202|16.84573 20250125202608202|16.65518 20250125202709202|16.86389 20250125202810202|16.86389 20250125202911202|16.86389 20250125203012202|16.81848 20250125203113202|16.80035 20250125203214202|16.73685 20250125203315202|16.82761 20250125203416202|16.86389 20250125203517202|16.89111 20250125203618202|17.02719 20250125203719202|16.71872 20250125203820202|16.73685 20250125203921202|16.67331 20250125204022202|16.98184 20250125204123202|16.755 20250125204224202|16.67331 20250125204325202|16.78223 20250125204426202|16.74591 20250125204527202|16.70963 20250125204628202|16.73685 20250125204729202|16.77316 20250125204830202|16.66425 20250125204931202|16.63702 20250125205032202|16.5553 20250125205133202|16.66425 20250125205234202|16.66425 20250125205335202|16.4736 20250125205436202|16.66425 20250125205537202|16.54623 20250125205638202|16.57346 20250125205739202|16.61887 20250125205840202|16.61887 20250125205941202|16.57346 20250125210042202|16.67331 20250125210143202|16.6915 20250125210244202|16.71872 20250125210345202|16.59161 20250125210446202|16.31915 20250125210547202|16.79129 20250125210648202|16.54623 20250125210749202|16.5553 20250125210850202|16.53714 20250125210951202|16.5553 20250125211052202|16.60071 20250125211153202|16.67331 20250125211254202|16.52808 20250125211355202|16.54623 20250125211456202|16.52808 20250125211557202|16.44632 20250125211658202|16.54623 20250125211759202|15.85547 20250125211900202|16.57346 20250125212001202|16.46451 20250125212102202|16.44632 20250125212203202|16.3555 20250125212304202|16.50085 20250125212405202|16.52808 20250125212506202|16.4736 20250125212607202|16.31915 20250125212708202|16.46451 20250125212809202|16.62793 20250125212910202|16.44632 20250125213011202|16.53714 20250125213112202|16.54623 20250125213213202|16.54623 20250125213314202|16.53714 20250125213415202|16.6915 20250125213516202|16.4736 20250125213617202|16.50989 20250125213718202|16.58255 20250125213819202|16.38272 20250125213920202|16.50989 20250125214021202|16.41907 20250125214122202|16.44632 20250125214223202|16.42819 20250125214324202|16.43723 20250125214425202|16.41907 20250125214526202|16.38272 20250125214627202|16.23737 20250125214728202|16.2919 20250125214829202|16.42819 20250125214930202|16.36459 20250125215031202|16.27374 20250125215133202|16.3555 20250125215234202|16.21011 20250125215335202|16.39182 20250125215436202|16.41 20250125215537202|16.39182 20250125215638202|16.30099 20250125215811202|16.38272 20250125215912202|16.36459 20250125220013202|16.2919 20250125220114202|16.39182 20250125220215202|16.24646 20250125220316202|16.31915 20250125220417202|16.43723 20250125220518202|16.33731 20250125220619202|16.53714 20250125220720202|16.37363 20250125220821202|16.34641 20250125220922202|16.25558 20250125221023202|16.33731 20250125221124202|16.27374 20250125221225202|16.27374 20250125221326202|16.26465 20250125221427202|16.27374 20250125221528202|16.36459 20250125221629202|16.25558 20250125221730202|16.39182 20250125221831202|16.15558 20250125221932202|16.2283 20250125222033202|16.50085 20250125222134202|15.93735 20250125222235202|16.46451 20250125222336202|16.25558 20250125222437202|16.2919 20250125222538202|16.24646 20250125222639202|16.2919 20250125222740202|16.28281 20250125222841202|16.26465 20250125222942202|16.67331 20250125223043202|16.14648 20250125223144202|15.78268 20250125223245202|16.2919 20250125223346202|16.15558 20250125223447202|16.24646 20250125223548202|16.14648 20250125223649202|16.21011 20250125223750202|16.1283 20250125223851202|16.08282 20250125223952202|16.11011 20250125224053202|16.2283 20250125224154202|16.26465 20250125224255202|16.27374 20250125224356202|16.23737 20250125224457202|16.27374 20250125224558202|16.21921 20250125224659202|16.2283 20250125224800202|16.13742 20250125224901202|16.19193 20250125225002202|16.16467 20250125225103202|16.19193 20250125225204202|15.98282 20250125225305202|16.4736 20250125225406202|16.20099 20250125225507202|16.0556 20250125225608202|15.99191 20250125225709202|16.26465 20250125225810202|16.1283 20250125225911202|16.39182 20250125230012202|16.23737 20250125230113202|16.18286 20250125230214202|16.14648 20250125230315202|16.16467 20250125230416202|16.24646 20250125230517202|16.39182 20250125230618202|16.17377 20250125230719202|16.0101 20250125230820202|16.17377 20250125230921202|16.19193 20250125231022202|16.06464 20250125231123202|16.04648 20250125231224202|16.03741 20250125231325202|16.11011 20250125231426202|16.17377 20250125231527202|15.91916 20250125231628202|16.0556 20250125231729202|15.92825 20250125231830202|15.99191 20250125231931202|16.06464 20250125232032202|16.0101 20250125232133202|16.03741 20250125232234202|15.96463 20250125232335202|15.40927 20250125232436202|15.87366 20250125232537202|15.99191 20250125232638202|16.0101 20250125232739202|16.04648 20250125232840202|15.90097 20250125232941202|15.96463 20250125233042202|15.87366 20250125233143202|15.70078 20250125233244202|15.96463 20250125233345202|15.96463 20250125233446202|16.09195 20250125233547202|15.85547 20250125233648202|16.09195 20250125233749202|15.86456 20250125233850202|15.86456 20250125233951202|16.19193 20250125234052202|15.94647 20250125234153202|15.89188 20250125234254202|15.99191 20250125234355202|16.0101 20250125234456202|15.94647 20250125234557202|15.96463 20250125234658202|16.16467 20250125234759202|16.0647 20250125234900202|15.98282 20250125235001202|16.10104 20250125235102202|15.92825 20250125235203202|16.04648 20250125235304202|15.96463 20250125235405202|15.89188 20250125235506202|16.02829 20250125235607202|15.92825 20250125235708202|15.91003 20250125235907202|15.93735