20250127000004202|16.01923 20250127000105202|15.96463 20250127000206202|16.13742 20250127000307202|15.86456 20250127000408202|15.95554 20250127000509202|15.99191 20250127000610202|16.00101 20250127000711202|16.0556 20250127000909202|15.98282 20250127001053202|15.96463 20250127001154202|15.93735 20250127001255202|15.96463 20250127001356202|15.99191 20250127001457202|16.0101 20250127001558202|16.17377 20250127001659202|15.84634 20250127001800202|15.86456 20250127001901202|15.91003 20250127002002202|16.09195 20250127002103202|15.95554 20250127002204202|15.83725 20250127002305202|15.89188 20250127002406202|16.07376 20250127002507202|16.23737 20250127002608202|16.0101 20250127002709202|16.14648 20250127002810202|15.65521 20250127002911202|15.91003 20250127003012202|15.75537 20250127003113202|15.81909 20250127003214202|16.17377 20250127003315202|15.97375 20250127003416202|15.96463 20250127003517202|15.97375 20250127003618202|15.92825 20250127003719202|15.78268 20250127003820202|15.92825 20250127003921202|15.80087 20250127004022202|15.90097 20250127004123202|15.91916 20250127004224202|15.83725 20250127004325202|16.1283 20250127004426202|17.75217 20250127004527202|15.80997 20250127004628202|16.02829 20250127004729202|15.99191 20250127004830202|15.92825 20250127004931202|16.01923 20250127005032202|15.93735 20250127005133202|16.30099 20250127005234202|16.01923 20250127005335202|15.99191 20250127005436202|15.78268 20250127005537202|16.08282 20250127005638202|15.86456 20250127005739202|15.91003 20250127005840202|15.93735 20250127005941202|15.97375 20250127010042202|16.01923 20250127010143202|15.97375 20250127010244202|15.89188 20250127010345202|15.98282 20250127010446202|15.91003 20250127010547202|15.91003 20250127010648202|15.95554 20250127010749202|15.82819 20250127010850202|15.99191 20250127010951202|16.01923 20250127011052202|16.0101 20250127011153202|16.08282 20250127011254202|15.93735 20250127011355202|15.76447 20250127011456202|15.90097 20250127011557202|15.83725 20250127011658202|15.88278 20250127011759202|15.69165 20250127011900202|16.21921 20250127012001202|15.83725 20250127012102202|15.91916 20250127012203202|15.83725 20250127012304202|15.85547 20250127012405202|15.95554 20250127012506202|15.87366 20250127012607202|15.78268 20250127012708202|16.0556 20250127012809202|15.89188 20250127012910202|15.3728 20250127013011202|15.78268 20250127013112202|15.93735 20250127013213202|16.03741 20250127013314202|15.66431 20250127013415202|15.84634 20250127013516202|15.89188 20250127013617202|15.88278 20250127013718202|15.95554 20250127013819202|16.17377 20250127013920202|15.86456 20250127014021202|15.86456 20250127014122202|15.86456 20250127014223202|15.80087 20250127014324202|15.77353 20250127014425202|15.80087 20250127014526202|15.93735 20250127014627202|15.83725 20250127014728202|15.82819 20250127014829202|15.83725 20250127014930202|15.55505 20250127015031202|15.81909 20250127015132202|15.80997 20250127015233202|15.90097 20250127015334202|15.85547 20250127015435202|15.90097 20250127015536202|15.72806 20250127015637202|15.78268 20250127015738202|15.80087 20250127015839202|15.90097 20250127015940202|15.87366 20250127020041202|15.91003 20250127020142202|15.83725 20250127020243202|15.89188 20250127020344202|15.77353 20250127020445202|16.15558 20250127020546202|15.81909 20250127020647202|16.0101 20250127020748202|15.76447 20250127020849202|15.76447 20250127020941202|15.88278 20250127021111202|15.60059 20250127021212202|15.91003 20250127021313202|15.70981 20250127021414202|15.79178 20250127021515202|15.84634 20250127021616202|15.80997 20250127021717202|15.94647 20250127021818202|15.83725 20250127021919202|15.75537 20250127022020202|15.73715 20250127022121202|15.64612 20250127022222202|15.32724 20250127022323202|15.80087 20250127022424202|15.79178 20250127022525202|15.71896 20250127022626202|15.80087 20250127022727202|15.94647 20250127022828202|15.88278 20250127022929202|15.89188 20250127023030202|15.95554 20250127023131202|15.88278 20250127023232202|15.90097 20250127023333202|15.97375 20250127023434202|15.94647 20250127023535202|15.87366 20250127023636202|15.98282 20250127023737202|15.81909 20250127023838202|15.64612 20250127023939202|15.86456 20250127024040202|15.60059 20250127024141202|15.73715 20250127024242202|15.98282 20250127024343202|15.96463 20250127024444202|15.83725 20250127024545202|15.90097 20250127024646202|15.74628 20250127024747202|15.78268 20250127024848202|15.88278 20250127024949202|15.91916 20250127025050202|16.09195 20250127025151202|16.02829 20250127025252202|15.87366 20250127025353202|15.70078 20250127025454202|15.87366 20250127025555202|15.84634 20250127025656202|15.88278 20250127025757202|16.02829 20250127025858202|15.80997 20250127025959202|15.77359 20250127030100202|15.65521 20250127030201202|15.73715 20250127030302202|15.80087 20250127030403202|15.93735 20250127030504202|15.6188 20250127030605202|15.46396 20250127030707202|15.6188 20250127030808202|15.81909 20250127030909202|15.6188 20250127031010202|15.88278 20250127031111202|15.93735 20250127031213202|15.68256 20250127031314202|15.90097 20250127031415202|15.89188 20250127031516202|15.68256 20250127031617202|16.06464 20250127031718202|15.81909 20250127031819202|15.70078 20250127031920202|15.95554 20250127032021202|15.79178 20250127032122202|16.07376 20250127032223202|15.48218 20250127032324202|15.76447 20250127032425202|15.66431 20250127032526202|15.80997 20250127032627202|15.52771 20250127032728202|15.75537 20250127032829202|15.74628 20250127032930202|15.75537 20250127033031202|15.91916 20250127033132202|15.93735 20250127033233202|15.74628 20250127033334202|16.06464 20250127033435202|15.30902 20250127033536202|15.72806 20250127033637202|15.70981 20250127033738202|15.75537 20250127033839202|15.71896 20250127033940202|15.66434 20250127034041202|15.51862 20250127034142202|15.50949 20250127034243202|15.82819 20250127034344202|15.82819 20250127034445202|15.88278 20250127034546202|15.60968 20250127034647202|15.54593 20250127034748202|15.54593 20250127034849202|15.32724 20250127034950202|15.51862 20250127035051202|15.80087 20250127035152202|15.94647 20250127035253202|15.50037 20250127035354202|15.69165 20250127035455202|15.68256 20250127035556202|15.79178 20250127035657202|16.03741 20250127035758202|15.66431 20250127035859202|15.96463 20250127040000202|15.80087 20250127040101202|15.90097 20250127040202202|15.90097 20250127040303202|15.83725 20250127040404202|15.87366 20250127040505202|15.71896 20250127040606202|15.54593 20250127040707202|15.51862 20250127040808202|15.91916 20250127040909202|15.79178 20250127041013202|15.54593 20250127041114202|15.51862 20250127041215202|15.75537 20250127041316202|15.40927 20250127041417202|15.50037 20250127041518202|15.65521 20250127041619202|15.69165 20250127041720202|15.76447 20250127041821202|15.76447 20250127041922202|15.83725 20250127042023202|15.92825 20250127042124202|15.82819 20250127042225202|15.80087 20250127042326202|15.67343 20250127042427202|15.82819 20250127042528202|15.80997 20250127042629202|15.70078 20250127042730202|15.76447 20250127042831202|15.86456 20250127042932202|15.64612 20250127043033202|15.45483 20250127043134202|15.70981 20250127043235202|15.4184 20250127043336202|15.60971 20250127043437202|16.06464 20250127043539202|15.67343 20250127043640202|15.69165 20250127043741202|15.66431 20250127043842202|15.69165 20250127043943202|15.81909 20250127044044202|15.97375 20250127044145202|15.66431 20250127044246202|15.75537 20250127044347202|15.70981 20250127044448202|16.0647 20250127044549202|15.65521 20250127044650202|15.65521 20250127044751202|15.44574 20250127044852202|15.91003 20250127044953202|15.59149 20250127045054202|15.55505 20250127045155202|15.53683 20250127045256202|15.50949 20250127045357202|15.67343 20250127045458202|15.68256 20250127045559202|15.63702 20250127045700202|16.0556 20250127045801202|16.09195 20250127045903202|15.72806 20250127050004202|15.70981 20250127050105202|15.71896 20250127050206202|15.6279 20250127050307202|15.80087 20250127050408202|15.60059 20250127050509202|15.46396 20250127050610202|15.63702 20250127050711202|15.71896 20250127050812202|15.50949 20250127050913202|15.58237 20250127051014202|15.57327 20250127051115202|15.51862 20250127051216202|15.70078 20250127051317202|15.78268 20250127051418202|15.68256 20250127051519202|15.66431 20250127051620202|15.2999 20250127051721202|15.66434 20250127051822202|15.60059 20250127051923202|15.69165 20250127052024202|15.59149 20250127052125202|15.51862 20250127052226202|15.68256 20250127052327202|15.60971 20250127052428202|15.67343 20250127052529202|15.78268 20250127052630202|15.6279 20250127052731202|15.65521 20250127052832202|15.44574 20250127052933202|15.45483 20250127053034202|15.71896 20250127053135202|15.60059 20250127053236202|15.46396 20250127053337202|15.44574 20250127053438202|15.80997 20250127053539202|15.60971 20250127053640202|15.60971 20250127053741202|15.91003 20250127053842202|15.56415 20250127053943202|15.67343 20250127054044202|15.65521 20250127054145202|15.56415 20250127054246202|15.70981 20250127054347202|15.33633 20250127054448202|15.76447 20250127054549202|15.60971 20250127054650202|15.66431 20250127054751202|15.70981 20250127054852202|15.6279 20250127054953202|15.85547 20250127055054202|15.34546 20250127055155202|15.70078 20250127055256202|15.50037 20250127055357202|15.59149 20250127055458202|15.54593 20250127055559202|15.63702 20250127055700202|15.60971 20250127055801202|15.60971 20250127055902202|15.55505 20250127060003202|15.74628 20250127060104202|15.59149 20250127060205202|15.70981 20250127060306202|15.55505 20250127060407202|15.40018 20250127060508202|15.64612 20250127060609202|15.59149 20250127060710202|15.70078 20250127060811202|15.4913 20250127060912202|15.53683 20250127061045202|15.50949 20250127061146202|15.53683 20250127061247202|15.56415 20250127061348202|15.39105 20250127061449202|15.51862 20250127061550202|15.4913 20250127061651202|15.45483 20250127061752202|15.53683 20250127061853202|15.92825 20250127061954202|15.16312 20250127062055202|15.4913 20250127062156202|15.54593 20250127062257202|15.66431 20250127062358202|15.42749 20250127062459202|15.65521 20250127062600202|15.4913 20250127062701202|15.36371 20250127062802202|15.44574 20250127062903202|15.45483 20250127063004202|15.44574 20250127063105202|15.4184 20250127063206202|15.45483 20250127063307202|15.16312 20250127063408202|15.60971 20250127063509202|15.40927 20250127063610202|15.6188 20250127063711202|15.29077 20250127063812202|15.69165 20250127063913202|15.68256 20250127064014202|15.59149 20250127064115202|15.42749 20250127064216202|15.33633 20250127064317202|15.45483 20250127064418202|15.53683 20250127064519202|15.47308 20250127064620202|15.3728 20250127064721202|15.21783 20250127064822202|15.44574 20250127064923202|15.17221 20250127065024202|15.3728 20250127065125202|15.59149 20250127065226202|15.44574 20250127065327202|15.38196 20250127065428202|15.4184 20250127065529202|15.53683 20250127065630202|15.40927 20250127065731202|15.55505 20250127065832202|15.39105 20250127065933202|15.53683 20250127070034202|15.51862 20250127070135202|15.53683 20250127070236202|15.51862 20250127070337202|15.35458 20250127070438202|15.21783 20250127070539202|15.48218 20250127070640202|15.30902 20250127070741202|15.6279 20250127070842202|15.54593 20250127070943202|15.55505 20250127071044202|15.80997 20250127071145202|15.30902 20250127071246202|15.2999 20250127071347202|15.40927 20250127071448202|15.52771 20250127071549202|15.50037 20250127071650202|15.56415 20250127071751202|15.52771 20250127071852202|15.59149 20250127071953202|15.44574 20250127072054202|15.2999 20250127072155202|15.57327 20250127072256202|15.64612 20250127072357202|15.32724 20250127072458202|15.31812 20250127072559202|15.50037 20250127072700202|15.77353 20250127072801202|15.32724 20250127072902202|15.60059 20250127073003202|15.64612 20250127073104202|15.60059 20250127073205202|15.55505 20250127073306202|15.43665 20250127073407202|15.38196 20250127073508202|15.40018 20250127073609202|15.4913 20250127073710202|15.43665 20250127073811202|15.46396 20250127073912202|14.871 20250127074013202|15.4184 20250127074114202|15.17221 20250127074215202|15.4913 20250127074316202|15.32724 20250127074417202|15.32724 20250127074518202|15.26343 20250127074619202|15.20871 20250127074720202|15.47308 20250127074821202|15.21783 20250127074922202|15.4184 20250127075023202|15.60059 20250127075124202|15.53683 20250127075225202|15.32724 20250127075326202|15.46396 20250127075427202|15.40018 20250127075528202|15.35458 20250127075629202|15.46396 20250127075731202|15.34546 20250127075832202|15.4913 20250127075933202|15.44574 20250127080034202|14.99881 20250127080135202|15.20871 20250127080236202|14.56937 20250127080337202|15.45483 20250127080438202|15.50037 20250127080539202|15.19958 20250127080640202|15.40927 20250127080741202|15.58237 20250127080842202|15.38196 20250127080943202|15.53683 20250127081117202|15.36371 20250127081218202|15.43665 20250127081319202|15.22693 20250127081420202|15.22693 20250127081521202|15.46396 20250127081622202|15.2999 20250127081723202|15.72806 20250127081824202|15.31812 20250127081925202|15.31815 20250127082026202|15.39105 20250127082127202|15.54593 20250127082228202|15.33633 20250127082329202|15.09921 20250127082430202|15.27252 20250127082531202|15.40018 20250127082632202|15.27252 20250127082733202|15.31812 20250127082834202|15.22693 20250127082935202|15.24515 20250127083036202|15.35458 20250127083137202|15.28165 20250127083238202|15.08099 20250127083339202|15.33633 20250127083440202|15.23608 20250127083541202|15.44574 20250127083642202|15.34546 20250127083743202|15.42749 20250127083844202|15.4913 20250127083945202|15.56415 20250127084046202|15.3728 20250127084147202|15.21783 20250127084248202|15.28165 20250127084349202|15.60971 20250127084450202|15.43665 20250127084551202|15.33633 20250127084652202|15.45483 20250127084753202|15.34546 20250127084854202|14.94403 20250127084955202|15.26343 20250127085056202|15.2999 20250127085157202|15.42749 20250127085258202|15.20871 20250127085359202|15.28165 20250127085500202|15.38196 20250127085601202|15.46396 20250127085702202|15.40927 20250127085803202|15.17221 20250127085905202|15.10834 20250127090006202|15.30902 20250127090107202|15.36371 20250127090208202|15.32724 20250127090309202|15.2543 20250127090410202|15.13571 20250127090511202|15.17221 20250127090612202|15.19958 20250127090713202|15.32724 20250127090814202|15.28165 20250127090915202|15.28165 20250127091016202|15.19046 20250127091117202|15.20871 20250127091218202|15.58237 20250127091319202|15.18134 20250127091420202|15.67343 20250127091521202|15.51862 20250127091622202|15.40927 20250127091723202|15.47308 20250127091824202|15.10834 20250127091925202|15.20871 20250127092026202|15.43665 20250127092127202|15.2999 20250127092228202|15.2999 20250127092329202|15.22693 20250127092430202|15.28165 20250127092531202|15.40018 20250127092632202|15.17221 20250127092733202|15.36371 20250127092834202|15.4184 20250127092935202|15.31812 20250127093036202|15.50037 20250127093137202|15.23608 20250127093238202|15.28165 20250127093339202|15.05359 20250127093440202|15.18134 20250127093541202|15.53683 20250127093642202|15.26343 20250127093743202|15.22693 20250127093844202|15.20871 20250127093945202|15.12662 20250127094046202|15.3728 20250127094147202|15.36371 20250127094248202|15.30902 20250127094349202|14.55106 20250127094450202|15.04446 20250127094551202|15.20871 20250127094652202|15.45483 20250127094753202|15.07187 20250127094854202|15.18134 20250127094955202|15.31812 20250127095056202|15.27252 20250127095157202|15.28165 20250127095258202|15.30902 20250127095359202|15.15396 20250127095500202|15.44574 20250127095601202|15.18134 20250127095702202|15.28165 20250127095803202|15.51862 20250127095904202|15.16312 20250127100005202|15.09921 20250127100106202|15.40018 20250127100207202|15.29077 20250127100308202|15.11746 20250127100409202|15.19958 20250127100510202|14.94406 20250127100611202|15.20871 20250127100712202|14.98972 20250127100813202|15.18134 20250127100914202|15.19958 20250127101015202|15.14484 20250127101149202|15.09921 20250127101250202|15.16312 20250127101351202|15.24515 20250127101452202|15.58237 20250127101553202|15.40927 20250127101654202|15.20871 20250127101755202|15.16312 20250127101856202|15.23608 20250127101957202|15.22693 20250127102058202|15.44574 20250127102159202|15.26343 20250127102300202|15.43665 20250127102401202|15.27252 20250127102502202|15.32724 20250127102603202|15.24515 20250127102704202|15.19958 20250127102805202|15.40018 20250127102906202|15.46396 20250127103007202|15.19046 20250127103108202|15.27252 20250127103209202|15.06274 20250127103310202|15.20871 20250127103411202|15.51862 20250127103512202|14.99881 20250127103613202|15.20871 20250127103714202|15.29077 20250127103815202|15.27252 20250127103916202|16.24646 20250127104017202|16.80945 20250127104118202|20.63089 20250127104219202|21.93732 20250127104320202|22.69244 20250127104421202|22.87466 20250127104522202|22.92938 20250127104623202|22.30099 20250127104724202|22.2919 20250127104825202|22.16455 20250127104926202|21.88278 20250127105027202|21.72839 20250127105128202|21.79196 20250127105229202|22.14636 20250127105330202|22.81088 20250127105431202|23.54102 20250127105532202|23.98022 20250127105633202|24.68683 20250127105734202|25.267 20250127105835202|25.38696 20250127105936202|25.19321 20250127110037202|25.12866 20250127110138202|20.62183 20250127110239202|22.99319 20250127110340202|23.77884 20250127110441202|23.16653 20250127110542202|23.70563 20250127110643202|23.91614 20250127110744202|24.3378 20250127110845202|24.51221 20250127110946202|24.93521 20250127111047202|25.00888 20250127111148202|25.19321 20250127111249202|25.15631 20250127111350202|25.49777 20250127111451202|25.35928 20250127111552202|25.71039 20250127111654202|25.4516 20250127111755202|25.40546 20250127111856202|25.54398 20250127111957202|25.51624 20250127112058202|25.61795 20250127112159202|25.57175 20250127112300202|25.56244 20250127112401202|25.63644 20250127112502202|25.68268 20250127112603202|25.54398 20250127112704202|25.72894 20250127112805202|25.61795 20250127112906202|25.77515 20250127113007202|25.66415 20250127113108202|25.73816 20250127113209202|25.59943 20250127113310202|25.52551 20250127113411202|25.53476 20250127113512202|25.53476 20250127113613202|25.63644 20250127113714202|25.78445 20250127113815202|25.90482 20250127113916202|25.88626 20250127114017202|26.0253 20250127114118202|25.93259 20250127114219202|25.94186 20250127114320202|26.01599 20250127114421202|25.94186 20250127114522202|26.03458 20250127114623202|26.14584 20250127114724202|26.23868 20250127114825202|26.14584 20250127114926202|26.18295 20250127115027202|26.22012 20250127115128202|25.68268 20250127115229202|26.35013 20250127115330202|26.19226 20250127115431202|26.47098 20250127115532202|26.3222 20250127115633202|26.30368 20250127115734202|26.24796 20250127115835202|26.21082 20250127115936202|26.09018 20250127120037202|26.19226 20250127120138202|26.18295 20250127120239202|26.12732 20250127120340202|26.12732 20250127120441202|25.99747 20250127120542202|26.16437 20250127120643202|26.41519 20250127120744202|26.36871 20250127120845202|26.55469 20250127120946202|26.22934 20250127121047202|26.24796 20250127121220202|26.10873 20250127121321202|26.21082 20250127121422202|26.14584 20250127121523202|26.17371 20250127121624202|26.21082 20250127121725202|26.26654 20250127121826202|26.27582 20250127121927202|26.21082 20250127122028202|26.20157 20250127122129202|26.31296 20250127122230202|26.2572 20250127122331202|26.47098 20250127122432202|26.27582 20250127122533202|26.39658 20250127122634202|26.3873 20250127122735202|26.34088 20250127122836202|26.52676 20250127122937202|26.49887 20250127123038202|26.58261 20250127123139202|26.61057 20250127123240202|26.74091 20250127123341202|26.7782 20250127123442202|26.80618 20250127123543202|26.89011 20250127123644202|26.93677 20250127123745202|27.14221 20250127123846202|26.95541 20250127123947202|26.95541 20250127124048202|27.11423 20250127124149202|27.19833 20250127124250202|26.97409 20250127124351202|26.90875 20250127124452202|26.76889 20250127124553202|26.89941 20250127124654202|27.17966 20250127124755202|26.93677 20250127124856202|27.00211 20250127124957202|27.06747 20250127125058202|27.30124 20250127125159202|27.22641 20250127125300202|27.18896 20250127125401202|27.18896 20250127125502202|27.17029 20250127125603202|27.33871 20250127125704202|27.27316 20250127125805202|27.31058 20250127125906202|27.35739 20250127130007202|27.22641 20250127130108202|27.36676 20250127130209202|27.30124 20250127130310202|27.27316 20250127130412202|27.49796 20250127130513202|27.26379 20250127130614202|27.31995 20250127130715202|27.39484 20250127130816202|27.5448 20250127130917202|27.31058 20250127131018202|27.25446 20250127131119202|27.40421 20250127131220202|27.17029 20250127131321202|27.31995 20250127131422202|27.3761 20250127131523202|27.33871 20250127131624202|27.45108 20250127131725202|27.35739 20250127131827202|27.44168 20250127131928202|27.32932 20250127132029202|27.39484 20250127132130202|27.53543 20250127132231202|27.75128 20250127132332202|27.65741 20250127132433202|27.71371 20250127132534202|27.58234 20250127132635202|27.68552 20250127132736202|27.76065 20250127132837202|27.9299 20250127132938202|27.82642 20250127133039202|28.05228 20250127133140202|28.01462 20250127133241202|28.05228 20250127133342202|27.90167 20250127133443202|27.85464 20250127133544202|27.77005 20250127133645202|27.64801 20250127133746202|27.80768 20250127133847202|27.52606 20250127133948202|27.71371 20250127134049202|27.64801 20250127134150202|27.64801 20250127134251202|27.76065 20250127134352202|27.86407 20250127134453202|27.87347 20250127134554202|27.64801 20250127134655202|27.58234 20250127134756202|27.45108 20250127134857202|27.30124 20250127134959202|27.42297 20250127135100202|27.48856 20250127135201202|27.50729 20250127135302202|27.43234 20250127135403202|27.32932 20250127135504202|27.47919 20250127135605202|27.51666 20250127135706202|27.3855 20250127135807202|27.41357 20250127135908202|27.40421 20250127140009202|27.42297 20250127140110202|27.45108 20250127140211202|27.3761 20250127140312202|27.47919 20250127140413202|27.3761 20250127140514202|27.46042 20250127140615202|27.24509 20250127140716202|27.51666 20250127140817202|27.3855 20250127140918202|27.47919 20250127141019202|27.47919 20250127141120202|27.51666 20250127141253202|27.32932 20250127141354202|27.31995 20250127141455202|27.43234 20250127141556202|27.39484 20250127141657202|27.30124 20250127141758202|27.2825 20250127141859202|27.24509 20250127142000202|27.42297 20250127142101202|27.41357 20250127142202202|27.41357 20250127142303202|27.50729 20250127142404202|27.41357 20250127142505202|27.6011 20250127142606202|27.49796 20250127142707202|27.87347 20250127142808202|27.59171 20250127142909202|27.50729 20250127143010202|27.61047 20250127143111202|27.78888 20250127143212202|28.1936 20250127143313202|27.83588 20250127143414202|27.77948 20250127143515202|28.05228 20250127143616202|28.15588 20250127143717202|28.24078 20250127143818202|28.41074 20250127143919202|28.31625 20250127144020202|28.36346 20250127144121202|28.36346 20250127144222202|28.41074 20250127144323202|28.50519 20250127144424202|28.45798 20250127144525202|28.50519 20250127144626202|28.60928 20250127144727202|28.40125 20250127144828202|28.48633 20250127144929202|28.48633 20250127145030202|28.35403 20250127145131202|28.31625 20250127145232202|28.44852 20250127145333202|28.22189 20250127145434202|28.35403 20250127145535202|28.37289 20250127145636202|28.36346 20250127145737202|28.00519 20250127145838202|28.36346 20250127145939202|28.30682 20250127150040202|28.24078 20250127150141202|28.38239 20250127150242202|28.33511 20250127150343202|28.41074 20250127150444202|28.4296 20250127150545202|28.2785 20250127150646202|28.45798 20250127150747202|28.44852 20250127150848202|28.52414 20250127150949202|28.64716 20250127151050202|28.54306 20250127151151202|28.48633 20250127151252202|28.3446 20250127151353202|28.21246 20250127151454202|28.10876 20250127151555202|28.40125 20250127151656202|28.25021 20250127151757202|28.13705 20250127151858202|28.15588 20250127151959202|28.11819 20250127152100202|28.15588 20250127152201202|28.02402 20250127152302202|28.10876 20250127152403202|28.22189 20250127152504202|28.25964 20250127152605202|28.37289 20250127152706202|28.46741 20250127152807202|28.16534 20250127152908202|28.12762 20250127153009202|28.10876 20250127153110202|28.08994 20250127153211202|28.20303 20250127153312202|28.18417 20250127153413202|28.25021 20250127153514202|28.21246 20250127153615202|28.08994 20250127153716202|27.98636 20250127153817202|28.01462 20250127153918202|28.01462 20250127154019202|27.59171 20250127154120202|28.11819 20250127154221202|28.23135 20250127154322202|28.1936 20250127154423202|28.21246 20250127154524202|28.16534 20250127154625202|28.18417 20250127154726202|28.21246 20250127154827202|27.97696 20250127154928202|28.08054 20250127155029202|28.20303 20250127155130202|27.98636 20250127155231202|28.41074 20250127155332202|27.83588 20250127155433202|27.89227 20250127155534202|27.95813 20250127155635202|27.98636 20250127155736202|27.9393 20250127155837202|27.94873 20250127155938202|27.9393 20250127160039202|27.98636 20250127160140202|27.98636 20250127160241202|27.88287 20250127160342202|27.98636 20250127160443202|27.97696 20250127160544202|27.9299 20250127160645202|28.01462 20250127160746202|27.9299 20250127160847202|27.95813 20250127160948202|28.02402 20250127161049202|28.13705 20250127161150202|27.96753 20250127161325202|28.02402 20250127161426202|28.16534 20250127161527202|28.25021 20250127161628202|28.25964 20250127161729202|28.22189 20250127161830202|28.29739 20250127161931202|28.15588 20250127162032202|28.24078 20250127162133202|28.08994 20250127162234202|27.69492 20250127162335202|28.10876 20250127162436202|27.95813 20250127162537202|27.97696 20250127162638202|27.98636 20250127162739202|27.47919 20250127162840202|27.29187 20250127162941202|27.17029 20250127163042202|27.22641 20250127163143202|27.46042 20250127163244202|27.47919 20250127163345202|27.86407 20250127163446202|27.81708 20250127163547202|27.99579 20250127163648202|27.9393 20250127163749202|28.09937 20250127163850202|27.9299 20250127163951202|27.77948 20250127164052202|27.83588 20250127164153202|27.61984 20250127164254202|27.40421 20250127164355202|27.69492 20250127164456202|27.58234 20250127164557202|27.59171 20250127164658202|27.98636 20250127164759202|27.43234 20250127164900202|27.36676 20250127165001202|27.25446 20250127165102202|27.12354 20250127165203202|27.21704 20250127165304202|27.09555 20250127165405202|27.1329 20250127165506202|26.89941 20250127165607202|26.92746 20250127165708202|26.68503 20250127165809202|26.60123 20250127165910202|26.22934 20250127170011202|26.46164 20250127170112202|26.37802 20250127170213202|26.21082 20250127170314202|25.94186 20250127170415202|26.31296 20250127170516202|25.90482 20250127170617202|25.76596 20250127170718202|25.70117 20250127170819202|25.82147 20250127170920202|25.55322 20250127171021202|25.37772 20250127171122202|25.30389 20250127171223202|25.2301 20250127171324202|25.07336 20250127171425202|24.8432 20250127171526202|24.82477 20250127171627202|24.65924 20250127171728202|24.63165 20250127171829202|24.3378 20250127171930202|24.15436 20250127172031202|24.11768 20250127172132202|24.09018 20250127172233202|23.88867 20250127172334202|24.00769 20250127172435202|23.54102 20250127172536202|23.83374 20250127172637202|23.3674 20250127172738202|23.08444 20250127172839202|23.22131 20250127172940202|23.07532 20250127173041202|22.84732 20250127173142202|22.86557 20250127173243202|22.61957 20250127173344202|22.55582 20250127173445202|22.71976 20250127173546202|22.36469 20250127173647202|22.26459 20250127173748202|22.19183 20250127173849202|22.21915 20250127173950202|21.97366 20250127174051202|21.79196 20250127174152202|21.85553 20250127174253202|21.75562 20250127174354202|22.09183 20250127174455202|21.45602 20250127174556202|21.34711 20250127174657202|21.30173 20250127174758202|21.31992 20250127174859202|21.13849 20250127175000202|20.87558 20250127175101202|20.85745 20250127175202202|20.89368 20250127175303202|20.63089 20250127175404202|20.63992 20250127175505202|20.52213 20250127175606202|20.44971 20250127175707202|20.63089 20250127175808202|20.66714 20250127175909202|20.32291 20250127180010202|19.97882 20250127180111202|20.14178 20250127180212202|20.00598 20250127180313202|19.87924 20250127180415202|19.77969 20250127180516202|19.89734 20250127180617202|19.68011 20250127180718202|19.93356 20250127180819202|19.68921 20250127180920202|19.55341 20250127181021202|19.43573 20250127181122202|19.39053 20250127181223202|19.37241 20250127181356202|19.22763 20250127181457202|19.27286 20250127181558202|19.08286 20250127181659202|19.10999 20250127181800202|19.08286 20250127181901202|19.02853 20250127182002202|18.91092 20250127182103202|18.85663 20250127182204202|18.97424 20250127182305202|18.80234 20250127182406202|18.69373 20250127182507202|18.91992 20250127182608202|18.6575 20250127182709202|18.69373 20250127182810202|18.62131 20250127182911202|18.53989 20250127183012202|18.58511 20250127183113202|18.59415 20250127183214202|18.63034 20250127183315202|18.44934 20250127183416202|18.50363 20250127183517202|18.39502 20250127183618202|18.44031 20250127183719202|18.21402 20250127183820202|18.17776 20250127183921202|18.22305 20250127184022202|18.12347 20250127184123202|18.18683 20250127184224202|18.03293 20250127184325202|18.17776 20250127184426202|18.03293 20250127184527202|18.12347 20250127184628202|18.13254 20250127184729202|18.03293 20250127184830202|18.68466 20250127184931202|17.86996 20250127185032202|17.99667 20250127185133202|17.82468 20250127185234202|17.80652 20250127185335202|17.85184 20250127185436202|17.76126 20250127185537202|17.77936 20250127185638202|17.67068 20250127185739202|17.71594 20250127185840202|17.68878 20250127185941202|17.63443 20250127190042202|17.68878 20250127190143202|17.71594 20250127190244202|17.66159 20250127190345202|17.4079 20250127190446202|17.56195 20250127190547202|17.70691 20250127190648202|17.51666 20250127190749202|17.41696 20250127190850202|17.43512 20250127190951202|17.62534 20250127191052202|17.41696 20250127191153202|17.4079 20250127191254202|17.41696 20250127191355202|17.64349 20250127191456202|17.24475 20250127191557202|17.4079 20250127191659202|17.67972 20250127191800202|17.32635 20250127191901202|17.36261 20250127192002202|17.24475 20250127192103202|17.33542 20250127192204202|17.36261 20250127192305202|17.22662 20250127192406202|17.2085 20250127192507202|17.32635 20250127192608202|17.18134 20250127192709202|17.2085 20250127192810202|17.19037 20250127192911202|17.2085 20250127193012202|17.16318 20250127193113202|17.12689 20250127193214202|17.19037 20250127193315202|17.17224 20250127193416202|17.09973 20250127193517202|17.06342 20250127193618202|17.08154 20250127193719202|16.97272 20250127193820202|17.15411 20250127193921202|17.02716 20250127194022202|16.90921 20250127194123202|17.06342 20250127194224202|17.15411 20250127194325202|16.99994 20250127194426202|16.95459 20250127194527202|16.91827 20250127194628202|16.90921 20250127194729202|16.99994 20250127194830202|17.14505 20250127194931202|16.98184 20250127195032202|16.90921 20250127195133202|16.91827 20250127195234202|16.91827 20250127195335202|16.99091 20250127195436202|16.94553 20250127195537202|16.97272 20250127195638202|17.0181 20250127195739202|17.04529 20250127195840202|16.71872 20250127195941202|16.63702 20250127200042202|16.99088 20250127200143202|16.7641 20250127200244202|16.6915 20250127200345202|16.755 20250127200446202|16.88205 20250127200547202|16.80945 20250127200648202|16.70053 20250127200749202|16.93643 20250127200850202|16.79129 20250127200951202|16.70053 20250127201052202|16.67331 20250127201153202|16.63702 20250127201254202|16.48264 20250127201427202|16.70053 20250127201528202|16.77316 20250127201629202|16.78223 20250127201730202|16.84573 20250127201831202|16.60071 20250127201932202|16.60977 20250127202033202|16.59161 20250127202134202|16.66425 20250127202235202|16.84573 20250127202336202|16.61887 20250127202437202|16.53714 20250127202538202|16.60071 20250127202639202|16.63702 20250127202740202|16.6824 20250127202841202|16.67331 20250127202942202|16.61887 20250127203043202|16.63702 20250127203144202|16.66425 20250127203245202|16.50989 20250127203346202|16.63702 20250127203447202|16.51898 20250127203548202|16.53714 20250127203649202|16.5553 20250127203750202|16.38272 20250127203851202|16.70053 20250127203952202|16.63702 20250127204053202|16.4736 20250127204154202|16.72778 20250127204255202|16.40091 20250127204356202|16.54623 20250127204457202|16.53714 20250127204558202|16.50085 20250127204659202|16.60071 20250127204800202|16.52808 20250127204901202|16.51898 20250127205002202|16.50989 20250127205103202|16.52808 20250127205204202|16.53714 20250127205305202|16.41 20250127205406202|16.48264 20250127205507202|16.60977 20250127205608202|16.78223 20250127205709202|16.50989 20250127205810202|16.43723 20250127205911202|16.42819 20250127210012202|16.44632 20250127210113202|16.50085 20250127210214202|16.43723 20250127210315202|16.4736 20250127210416202|16.52808 20250127210517202|16.32825 20250127210618202|16.14648 20250127210719202|16.54623 20250127210820202|16.54623 20250127210921202|16.39182 20250127211022202|16.36459 20250127211123202|16.31915 20250127211224202|16.49173 20250127211325202|16.44632 20250127211426202|16.36459 20250127211527202|16.42819 20250127211628202|16.30099 20250127211729202|16.27374 20250127211830202|16.32825 20250127211931202|16.37363 20250127212032202|16.36459 20250127212133202|16.38272 20250127212234202|16.24646 20250127212335202|16.30099 20250127212436202|16.18286 20250127212537202|17.04529 20250127212638202|16.34641 20250127212739202|16.44632 20250127212840202|16.36459 20250127212941202|16.17377 20250127213042202|16.11923 20250127213143202|16.25558 20250127213244202|16.11923 20250127213345202|16.33731 20250127213446202|16.33731 20250127213547202|16.34641 20250127213648202|16.3555 20250127213749202|16.16467 20250127213850202|16.32825 20250127213951202|16.42819 20250127214052202|16.36459 20250127214153202|16.38272 20250127214254202|16.28281 20250127214355202|16.26465 20250127214456202|16.28281 20250127214557202|16.2919 20250127214658202|16.42819 20250127214759202|16.41 20250127214900202|16.56439 20250127215001202|16.11923 20250127215102202|16.21921 20250127215203202|16.27374 20250127215304202|16.33731 20250127215405202|16.18286 20250127215506202|16.27374 20250127215607202|16.6915 20250127215708202|16.16467 20250127215809202|16.27374 20250127215910202|16.32825 20250127220011202|16.31915 20250127220112202|16.1283 20250127220213202|16.34641 20250127220314202|16.25558 20250127220416202|16.24646 20250127220517202|16.25558 20250127220618202|16.2283 20250127220719202|16.16467 20250127220820202|16.37363 20250127220921202|16.34641 20250127221022202|16.80945 20250127221123202|16.34641 20250127221224202|16.13742 20250127221325202|16.2919 20250127221458202|16.20099 20250127221559202|16.19193 20250127221700202|16.31915 20250127221801202|16.19193 20250127221902202|16.23737 20250127222003202|16.24646 20250127222104202|16.02829 20250127222205202|16.2283 20250127222306202|16.20099 20250127222407202|16.00101 20250127222508202|15.74628 20250127222609202|15.78268 20250127222710202|16.31915 20250127222811202|16.27374 20250127222912202|16.27374 20250127223013202|16.19193 20250127223114202|16.48264 20250127223215202|16.15558 20250127223316202|16.21921 20250127223417202|16.43723 20250127223518202|16.21921 20250127223619202|16.1283 20250127223720202|16.19193 20250127223821202|16.1283 20250127223922202|16.15558 20250127224023202|16.16467 20250127224124202|16.27374 20250127224225202|16.14648 20250127224326202|16.37369 20250127224427202|15.82819 20250127224528202|16.34641 20250127224629202|16.14648 20250127224730202|16.23737 20250127224831202|16.0556 20250127224932202|16.11011 20250127225033202|16.14648 20250127225134202|16.13742 20250127225235202|16.07376 20250127225336202|16.03741 20250127225437202|16.23737 20250127225538202|16.18286 20250127225639202|16.58255 20250127225740202|16.13742 20250127225841202|16.20099 20250127225942202|16.09192 20250127230043202|16.11011 20250127230144202|16.06464 20250127230245202|15.97375 20250127230346202|16.0101 20250127230447202|16.08282 20250127230548202|16.34641 20250127230649202|16.04648 20250127230750202|16.07376 20250127230851202|16.17377 20250127230952202|16.2919 20250127231053202|16.03741 20250127231154202|15.85547 20250127231255202|16.1283 20250127231356202|16.09195 20250127231457202|15.98282 20250127231558202|16.21011 20250127231659202|16.1283 20250127231800202|16.06464 20250127231901202|16.08282 20250127232002202|15.53683 20250127232103202|16.06464 20250127232204202|16.11923 20250127232305202|16.0556 20250127232406202|16.21921 20250127232507202|16.10104 20250127232608202|16.17377 20250127232709202|16.19193 20250127232810202|16.18286 20250127232911202|16.17377 20250127233012202|15.99191 20250127233113202|15.95554 20250127233214202|15.99191 20250127233315202|15.80087 20250127233416202|15.82819 20250127233517202|16.02829 20250127233618202|16.07376 20250127233719202|15.99191 20250127233820202|15.94647 20250127233921202|15.93735 20250127234023202|16.26465 20250127234124202|16.0556 20250127234225202|15.94647 20250127234326202|16.16467 20250127234427202|16.2283 20250127234528202|16.27374 20250127234629202|16.0556 20250127234730202|16.30099 20250127234831202|15.94647 20250127234932202|16.0101 20250127235033202|15.90097 20250127235134202|16.04648 20250127235235202|15.93735 20250127235336202|16.0556 20250127235437202|16.28281 20250127235538202|16.01923 20250127235639202|15.96463 20250127235740202|16.09195 20250127235841202|16.04648 20250127235942202|16.04648