20250128000043202|17.15411 20250128000144202|16.06464 20250128000245202|15.87366 20250128000347202|16.54623 20250128000448202|15.6279 20250128000549202|15.91916 20250128000650202|15.75537 20250128000752202|16.11923 20250128000853202|15.53683 20250128000954202|16.0101 20250128001055202|16.06464 20250128001156202|16.0101 20250128001257202|16.04648 20250128001358202|15.95554 20250128001530202|16.00101 20250128001715202|16.0101 20250128001816202|15.91916 20250128001917202|15.93735 20250128002018202|15.95554 20250128002119202|15.93735 20250128002220202|15.95554 20250128002321202|16.17377 20250128002422202|15.82819 20250128002523202|16.28281 20250128002624202|15.99191 20250128002725202|15.91916 20250128002826202|15.86456 20250128002927202|16.00101 20250128003028202|15.93735 20250128003129202|15.82819 20250128003230202|15.96463 20250128003331202|16.00101 20250128003432202|15.98282 20250128003533202|15.91916 20250128003634202|16.01923 20250128003735202|16.20099 20250128003836202|16.02829 20250128003937202|16.08282 20250128004038202|16.11923 20250128004139202|15.60059 20250128004240202|15.92825 20250128004341202|16.10104 20250128004442202|16.1283 20250128004543202|15.95554 20250128004644202|15.91916 20250128004745202|15.87366 20250128004846202|15.85547 20250128004947202|16.10104 20250128005048202|16.06464 20250128005149202|15.88278 20250128005250202|15.94647 20250128005351202|15.6279 20250128005452202|16.11011 20250128005553202|16.09195 20250128005654202|15.96463 20250128005755202|15.87366 20250128005856202|16.09195 20250128005957202|15.84634 20250128010058202|15.79178 20250128010159202|16.02829 20250128010300202|15.98282 20250128010401202|16.07376 20250128010502202|16.25558 20250128010603202|16.11011 20250128010704202|16.0101 20250128010805202|15.78268 20250128010906202|15.93735 20250128011007202|15.85547 20250128011108202|15.91916 20250128011209202|16.0101 20250128011310202|15.64612 20250128011411202|15.59149 20250128011512202|16.06464 20250128011613202|16.00101 20250128011714202|15.84634 20250128011815202|15.88278 20250128011916202|15.94647 20250128012017202|15.91003 20250128012118202|15.94647 20250128012219202|16.09192 20250128012320202|16.03741 20250128012421202|15.98282 20250128012522202|15.76447 20250128012623202|15.73715 20250128012724202|15.94647 20250128012825202|15.95554 20250128012926202|15.91003 20250128013027202|15.58237 20250128013128202|15.88278 20250128013229202|15.82819 20250128013330202|15.80997 20250128013431202|16.18286 20250128013532202|15.87366 20250128013633202|15.69165 20250128013734202|15.86456 20250128013835202|15.89188 20250128013936202|15.80087 20250128014037202|15.92825 20250128014138202|15.94647 20250128014239202|15.79178 20250128014340202|15.88278 20250128014441202|15.88278 20250128014542202|15.90097 20250128014643202|15.97375 20250128014744202|15.99191 20250128014845202|15.60059 20250128014946202|15.96463 20250128015047202|15.87366 20250128015148202|15.99191 20250128015249202|15.94647 20250128015350202|15.72806 20250128015451202|15.67343 20250128015552202|16.02829 20250128015653202|15.92825 20250128015754202|15.81909 20250128015855202|15.78268 20250128015956202|16.01923 20250128020057202|16.06464 20250128020158202|15.89188 20250128020259202|15.87366 20250128020400202|15.87366 20250128020501202|15.72806 20250128020602202|15.80997 20250128020703202|15.85547 20250128020804202|15.84634 20250128020905202|15.99191 20250128021006202|15.65521 20250128021107202|15.91916 20250128021208202|15.60059 20250128021309202|15.91916 20250128021410202|15.87366 20250128021511202|15.77353 20250128021602202|15.74628 20250128021734202|15.82819 20250128021835202|15.88278 20250128021936202|15.43665 20250128022037202|15.88278 20250128022138202|15.79178 20250128022239202|15.4913 20250128022340202|15.68256 20250128022441202|15.80997 20250128022542202|15.40018 20250128022643202|15.95554 20250128022744202|15.75537 20250128022845202|16.07376 20250128022946202|15.90097 20250128023047202|15.97375 20250128023148202|15.65521 20250128023249202|15.93735 20250128023350202|15.84634 20250128023451202|15.6279 20250128023552202|15.97375 20250128023653202|15.83725 20250128023754202|15.83725 20250128023855202|15.58237 20250128023956202|15.50037 20250128024057202|15.92825 20250128024158202|15.79178 20250128024259202|15.74628 20250128024400202|15.83725 20250128024501202|15.91003 20250128024602202|15.52771 20250128024703202|16.09192 20250128024804202|15.81909 20250128024905202|15.92825 20250128025006202|15.85547 20250128025107202|15.90097 20250128025208202|15.83725 20250128025309202|15.94647 20250128025410202|15.87366 20250128025511202|15.6188 20250128025612202|15.64612 20250128025713202|15.91916 20250128025814202|15.24515 20250128025915202|15.77353 20250128030016202|15.52771 20250128030117202|15.79178 20250128030218202|15.74628 20250128030319202|15.73715 20250128030420202|15.80997 20250128030521202|15.75537 20250128030622202|15.89188 20250128030723202|16.13742 20250128030824202|15.74628 20250128030925202|15.83725 20250128031026202|15.77353 20250128031127202|15.80997 20250128031228202|15.93735 20250128031329202|15.66431 20250128031430202|15.81909 20250128031531202|15.76447 20250128031632202|15.79178 20250128031733202|15.14484 20250128031834202|15.64612 20250128031935202|15.73715 20250128032036202|15.80087 20250128032137202|15.73715 20250128032238202|15.74628 20250128032339202|15.83725 20250128032440202|15.74628 20250128032541202|15.73715 20250128032642202|15.50037 20250128032743202|15.63702 20250128032844202|16.18286 20250128032945202|15.60971 20250128033046202|15.72806 20250128033147202|15.46396 20250128033248202|15.81909 20250128033349202|15.81909 20250128033450202|15.50037 20250128033551202|15.91003 20250128033652202|15.86456 20250128033753202|15.96463 20250128033854202|16.19193 20250128033955202|15.78268 20250128034056202|15.88278 20250128034158202|15.78268 20250128034259202|15.81909 20250128034400202|15.79178 20250128034501202|15.83725 20250128034602202|15.86456 20250128034703202|15.86456 20250128034804202|15.74628 20250128034905202|15.83725 20250128035006202|15.80087 20250128035107202|15.96463 20250128035208202|15.76447 20250128035309202|15.91003 20250128035410202|15.91003 20250128035511202|15.87366 20250128035612202|15.76447 20250128035713202|16.17377 20250128035814202|15.83725 20250128035915202|16.20099 20250128040016202|15.82819 20250128040117202|15.75537 20250128040218202|15.73715 20250128040319202|15.85547 20250128040420202|15.84634 20250128040521202|15.63702 20250128040622202|15.76447 20250128040723202|16.18286 20250128040824202|15.78268 20250128040925202|14.94406 20250128041026202|15.70981 20250128041127202|15.73715 20250128041228202|15.71896 20250128041329202|15.87366 20250128041430202|15.73715 20250128041531202|15.75537 20250128041634202|15.6188 20250128041735202|15.77353 20250128041836202|15.69165 20250128041937202|15.70981 20250128042038202|15.73715 20250128042139202|16.02829 20250128042240202|15.54593 20250128042341202|15.66431 20250128042442202|15.79178 20250128042543202|15.6188 20250128042644202|15.94647 20250128042745202|15.70981 20250128042846202|15.79178 20250128042947202|15.57327 20250128043048202|15.81909 20250128043149202|15.20871 20250128043250202|15.89188 20250128043351202|15.72806 20250128043452202|15.87366 20250128043553202|15.72806 20250128043654202|15.82819 20250128043755202|16.02829 20250128043856202|15.66431 20250128043957202|15.72806 20250128044058202|15.85547 20250128044159202|15.58237 20250128044300202|15.68256 20250128044401202|15.65521 20250128044502202|15.74628 20250128044603202|15.32724 20250128044704202|16.03741 20250128044805202|15.56415 20250128044906202|15.80087 20250128045007202|15.84634 20250128045108202|15.20871 20250128045209202|15.65521 20250128045310202|15.70078 20250128045411202|15.46396 20250128045512202|15.80997 20250128045613202|15.60059 20250128045714202|15.58237 20250128045815202|15.20871 20250128045916202|15.51862 20250128050017202|15.64612 20250128050118202|15.83725 20250128050219202|15.58237 20250128050320202|15.66431 20250128050421202|15.6279 20250128050522202|15.64612 20250128050623202|15.80087 20250128050724202|15.57327 20250128050825202|15.76447 20250128050926202|15.63702 20250128051027202|15.89188 20250128051128202|16.24646 20250128051229202|15.83725 20250128051330202|15.67343 20250128051431202|15.91003 20250128051532202|15.64612 20250128051633202|15.64612 20250128051734202|15.43665 20250128051835202|15.60059 20250128051936202|15.77353 20250128052037202|15.66431 20250128052138202|15.60971 20250128052239202|15.63702 20250128052340202|15.6279 20250128052441202|15.50949 20250128052542202|15.50949 20250128052643202|15.70078 20250128052744202|15.66431 20250128052845202|15.52771 20250128052946202|15.67343 20250128053047202|15.70981 20250128053148202|15.53683 20250128053249202|15.76447 20250128053350202|15.73715 20250128053451202|15.6279 20250128053552202|15.48218 20250128053653202|15.70078 20250128053754202|14.88013 20250128053855202|15.69165 20250128053956202|15.68256 20250128054057202|15.75537 20250128054158202|15.60059 20250128054259202|15.69165 20250128054400202|15.69165 20250128054501202|15.66431 20250128054602202|15.72806 20250128054703202|15.6279 20250128054804202|15.78268 20250128054905202|15.47308 20250128055006202|15.79178 20250128055107202|15.59149 20250128055208202|15.57327 20250128055309202|15.38196 20250128055410202|15.55505 20250128055511202|15.6279 20250128055612202|15.64612 20250128055713202|15.56415 20250128055814202|15.6279 20250128055915202|15.67343 20250128060016202|15.70078 20250128060117202|15.33633 20250128060218202|15.00797 20250128060319202|15.4184 20250128060420202|15.58237 20250128060521202|15.52771 20250128060622202|15.57327 20250128060723202|15.6188 20250128060824202|16.44632 20250128060925202|15.79178 20250128061026202|15.3728 20250128061127202|15.57327 20250128061228202|15.44574 20250128061329202|15.69165 20250128061430202|15.59149 20250128061531202|15.55505 20250128061707202|15.54593 20250128061808202|15.50037 20250128061909202|15.50949 20250128062010202|15.66431 20250128062111202|15.60059 20250128062212202|15.91916 20250128062313202|15.72806 20250128062414202|15.54593 20250128062515202|15.48218 20250128062616202|15.60059 20250128062717202|15.71896 20250128062818202|15.52771 20250128062919202|15.19958 20250128063020202|15.6279 20250128063121202|15.80087 20250128063222202|15.63702 20250128063324202|15.47308 20250128063425202|15.48218 20250128063526202|15.66431 20250128063627202|15.60059 20250128063728202|15.6188 20250128063829202|15.52771 20250128063930202|15.67343 20250128064031202|15.56415 20250128064132202|15.47308 20250128064233202|15.6279 20250128064334202|15.60971 20250128064435202|15.69165 20250128064536202|15.46396 20250128064638202|15.85547 20250128064739202|15.63702 20250128064840202|15.81909 20250128064941202|15.4184 20250128065042202|15.54593 20250128065143202|15.87366 20250128065244202|15.84634 20250128065345202|15.68256 20250128065446202|15.70078 20250128065547202|15.4184 20250128065648202|15.60968 20250128065749202|15.63702 20250128065850202|15.57327 20250128065951202|15.57327 20250128070052202|15.47308 20250128070153202|15.70078 20250128070254202|15.50949 20250128070355202|15.57327 20250128070456202|15.77353 20250128070557202|15.10834 20250128070658202|15.50949 20250128070759202|15.36371 20250128070900202|15.46396 20250128071001202|15.3728 20250128071102202|15.66431 20250128071203202|15.58237 20250128071304202|15.72806 20250128071405202|15.56415 20250128071506202|15.38196 20250128071607202|15.53683 20250128071708202|15.59149 20250128071809202|15.74625 20250128071910202|15.57327 20250128072011202|15.66431 20250128072112202|15.71896 20250128072213202|15.58237 20250128072314202|15.50949 20250128072415202|15.69165 20250128072516202|15.50037 20250128072617202|15.6279 20250128072718202|15.31812 20250128072819202|15.46396 20250128072920202|15.6279 20250128073021202|15.17221 20250128073122202|15.67343 20250128073223202|15.63702 20250128073324202|15.70981 20250128073425202|15.6188 20250128073526202|15.66431 20250128073627202|15.63702 20250128073728202|15.39105 20250128073829202|15.69165 20250128073930202|15.6188 20250128074031202|15.27252 20250128074132202|15.53683 20250128074233202|15.56415 20250128074335202|15.60971 20250128074436202|15.69165 20250128074537202|15.53683 20250128074638202|15.60059 20250128074739202|15.80087 20250128074840202|15.48218 20250128074941202|15.87366 20250128075042202|15.42749 20250128075143202|15.4184 20250128075244202|15.64612 20250128075345202|15.55505 20250128075446202|15.63702 20250128075547202|15.17221 20250128075648202|15.80997 20250128075749202|14.88925 20250128075850202|15.52771 20250128075951202|15.63702 20250128080052202|15.50949 20250128080153202|15.12662 20250128080254202|15.50037 20250128080355202|15.20871 20250128080456202|15.91003 20250128080557202|15.42749 20250128080658202|15.4184 20250128080759202|15.4913 20250128080900202|15.66434 20250128081001202|15.47308 20250128081102202|15.52771 20250128081203202|15.77353 20250128081304202|15.56415 20250128081405202|15.65521 20250128081506202|15.40018 20250128081607202|15.55505 20250128081739202|15.2999 20250128081840202|15.47308 20250128081941202|15.45483 20250128082042202|15.3728 20250128082143202|15.50037 20250128082244202|15.30902 20250128082345202|15.30902 20250128082446202|15.50949 20250128082547202|15.42749 20250128082648202|15.29077 20250128082749202|15.54593 20250128082850202|15.34546 20250128082951202|15.44574 20250128083052202|15.60971 20250128083153202|15.34546 20250128083254202|15.64612 20250128083355202|15.12662 20250128083456202|15.4913 20250128083557202|15.51862 20250128083658202|15.22693 20250128083759202|14.98059 20250128083900202|15.48218 20250128084001202|15.46396 20250128084102202|15.21783 20250128084203202|15.08099 20250128084304202|15.52771 20250128084405202|15.53683 20250128084506202|15.40927 20250128084607202|15.60059 20250128084708202|15.67343 20250128084809202|15.47308 20250128084910202|15.35458 20250128085011202|15.50949 20250128085112202|15.63702 20250128085213202|15.34546 20250128085314202|15.6188 20250128085415202|15.4184 20250128085516202|15.87366 20250128085618202|15.46396 20250128085719202|15.54593 20250128085820202|15.33633 20250128085921202|15.2999 20250128090022202|15.60059 20250128090123202|15.55505 20250128090224202|15.54593 20250128090325202|15.21783 20250128090426202|15.30902 20250128090527202|15.02621 20250128090628202|15.42749 20250128090729202|15.51862 20250128090830202|15.23608 20250128090931202|15.52771 20250128091032202|15.14484 20250128091133202|15.51862 20250128091234202|15.19958 20250128091335202|15.59149 20250128091437202|15.34546 20250128091538202|15.40018 20250128091639202|15.3728 20250128091740202|15.32724 20250128091841202|15.29077 20250128091942202|15.4184 20250128092043202|15.45483 20250128092144202|15.05359 20250128092245202|15.39105 20250128092346202|14.98059 20250128092447202|15.19046 20250128092548202|15.32724 20250128092649202|15.10834 20250128092750202|15.45483 20250128092851202|15.31815 20250128092952202|15.55505 20250128093053202|15.27252 20250128093154202|15.12662 20250128093255202|15.59149 20250128093356202|15.30902 20250128093457202|15.44574 20250128093558202|15.21783 20250128093659202|15.21783 20250128093800202|15.23608 20250128093901202|15.57327 20250128094002202|15.2543 20250128094103202|15.2543 20250128094204202|15.23608 20250128094305202|15.31812 20250128094406202|15.14484 20250128094507202|15.53683 20250128094608202|15.53683 20250128094709202|15.30902 20250128094810202|15.06274 20250128094911202|14.4321 20250128095012202|15.31812 20250128095113202|15.14484 20250128095214202|14.80704 20250128095315202|15.44574 20250128095416202|15.64612 20250128095517202|15.28165 20250128095618202|15.2999 20250128095719202|15.2999 20250128095820202|15.16312 20250128095921202|15.33633 20250128100022202|15.28165 20250128100123202|15.14484 20250128100224202|15.27252 20250128100325202|15.58237 20250128100426202|14.98972 20250128100527202|15.14484 20250128100628202|15.18134 20250128100729202|15.18134 20250128100830202|15.45483 20250128100931202|15.01712 20250128101032202|15.12662 20250128101133202|15.68256 20250128101234202|15.18134 20250128101335202|15.21783 20250128101436202|14.95316 20250128101537202|15.18134 20250128101639202|15.48218 20250128101811202|15.31812 20250128101912202|16.41 20250128102013202|21.51953 20250128102114202|22.60135 20250128102215202|23.24872 20250128102316202|22.87466 20250128102417202|22.15546 20250128102518202|22.20093 20250128102619202|22.17365 20250128102720202|22.45566 20250128102821202|22.7562 20250128102922202|22.88382 20250128103023202|23.13919 20250128103124202|23.28522 20250128103225202|23.34003 20250128103326202|23.42221 20250128103427202|23.55017 20250128103528202|23.5593 20250128103629202|23.48618 20250128103730202|23.48618 20250128103831202|23.33087 20250128103932202|23.57758 20250128104033202|23.59586 20250128104134202|23.67816 20250128104235202|23.70563 20250128104336202|23.80624 20250128104437202|23.92529 20250128104538202|23.9436 20250128104639202|24.09933 20250128104740202|23.89783 20250128104841202|23.90695 20250128104942202|24.05353 20250128105043202|24.01685 20250128105144202|24.04437 20250128105245202|24.24606 20250128105346202|24.18188 20250128105447202|24.48468 20250128105548202|24.39285 20250128105649202|24.46628 20250128105750202|24.54898 20250128105851202|24.40204 20250128105952202|24.37448 20250128110053202|24.42953 20250128110154202|24.742 20250128110255202|24.54898 20250128110356202|24.58575 20250128110457202|24.66843 20250128110558202|24.73279 20250128110659202|24.85242 20250128110800202|24.55817 20250128110901202|24.77878 20250128111002202|24.67761 20250128111103202|24.82477 20250128111204202|24.89841 20250128111305202|24.87079 20250128111406202|24.82477 20250128111508202|24.86157 20250128111609202|24.89841 20250128111710202|24.90759 20250128111811202|25.07336 20250128111912202|24.99966 20250128112013202|25.08258 20250128112114202|24.99048 20250128112215202|25.02731 20250128112316202|24.46628 20250128112417202|24.92603 20250128112518202|24.86157 20250128112619202|24.8432 20250128112720202|24.92603 20250128112821202|25.12866 20250128112922202|25.12866 20250128113023202|25.19321 20250128113124202|25.00888 20250128113225202|24.96283 20250128113326202|24.8432 20250128113427202|24.88919 20250128113528202|24.88919 20250128113629202|24.77878 20250128113730202|24.81555 20250128113831202|24.87997 20250128113932202|24.99966 20250128114033202|24.81555 20250128114134202|24.7052 20250128114235202|24.63165 20250128114336202|24.78799 20250128114437202|24.64084 20250128114538202|24.63165 20250128114639202|24.64084 20250128114740202|24.61328 20250128114841202|24.52139 20250128114942202|24.68683 20250128115043202|24.59488 20250128115144202|24.57651 20250128115245202|25.11026 20250128115346202|25.81223 20250128115447202|26.14584 20250128115548202|26.99274 20250128115649202|27.65741 20250128115750202|28.40125 20250128115851202|27.90167 20250128115952202|27.80765 20250128120053202|27.63861 20250128120154202|27.63861 20250128120255202|26.37802 20250128120356202|22.9567 20250128120457202|24.12683 20250128120558202|24.67761 20250128120659202|24.6041 20250128120800202|24.42953 20250128120901202|24.11768 20250128121002202|24.66843 20250128121103202|24.91684 20250128121204202|25.31314 20250128121305202|25.49777 20250128121406202|25.78445 20250128121507202|25.97894 20250128121608202|26.06238 20250128121709202|26.12732 20250128121844202|26.09949 20250128121945202|26.14584 20250128122046202|26.21082 20250128122147202|26.0809 20250128122248202|26.0809 20250128122349202|26.18295 20250128122450202|26.21082 20250128122551202|26.10873 20250128122652202|26.27582 20250128122753202|26.27582 20250128122854202|26.33154 20250128122955202|26.31296 20250128123056202|26.40591 20250128123157202|26.17371 20250128123258202|26.27582 20250128123359202|26.3873 20250128123500202|26.92746 20250128123601202|26.37802 20250128123702202|26.55469 20250128123803202|26.36871 20250128123904202|25.97891 20250128124005202|25.75665 20250128124106202|25.77515 20250128124207202|25.95114 20250128124308202|26.22012 20250128124409202|26.41519 20250128124510202|26.3222 20250128124611202|26.50815 20250128124712202|26.53607 20250128124813202|26.75955 20250128124915202|26.82483 20250128125016202|26.78751 20250128125117202|26.71298 20250128125218202|26.75024 20250128125320202|26.88077 20250128125421202|26.90875 20250128125522202|27.05811 20250128125623202|26.98343 20250128125725202|26.75024 20250128125826202|26.3873 20250128125927202|26.46164 20250128130028202|26.54541 20250128130129202|26.64777 20250128130230202|26.6571 20250128130331202|26.39658 20250128130432202|26.55469 20250128130533202|26.35941 20250128130634202|26.66641 20250128130735202|26.48956 20250128130836202|26.66641 20250128130937202|26.78751 20250128131038202|26.67569 20250128131139202|26.51749 20250128131240202|26.564 20250128131341202|26.13657 20250128131442202|26.14584 20250128131543202|26.16437 20250128131644202|26.3222 20250128131745202|26.48956 20250128131847202|26.89941 20250128131948202|26.83417 20250128132049202|26.89941 20250128132150202|26.86212 20250128132251202|26.90875 20250128132352202|26.89011 20250128132453202|26.45236 20250128132554202|26.51749 20250128132655202|26.48026 20250128132756202|26.51749 20250128132857202|26.74091 20250128132958202|26.86212 20250128133059202|27.07687 20250128133200202|27.0488 20250128133301202|27.00211 20250128133402202|26.86212 20250128133503202|26.87146 20250128133604202|26.76889 20250128133705202|27.10486 20250128133806202|28.02402 20250128133907202|26.60123 20250128134008202|26.45236 20250128134109202|26.35941 20250128134210202|26.61057 20250128134311202|26.6571 20250128134412202|26.7782 20250128134513202|26.87146 20250128134614202|26.85281 20250128134715202|26.33154 20250128134816202|27.08618 20250128134917202|26.79684 20250128135019202|27.21704 20250128135120202|27.11423 20250128135221202|27.11423 20250128135322202|27.09555 20250128135423202|27.16095 20250128135524202|27.2825 20250128135625202|27.24509 20250128135726202|27.15158 20250128135827202|27.05811 20250128135928202|26.99274 20250128140029202|27.00211 20250128140130202|26.84348 20250128140231202|26.6571 20250128140332202|27.02078 20250128140433202|26.98343 20250128140534202|27.00211 20250128140635202|27.01141 20250128140736202|26.71298 20250128140837202|27.16095 20250128140938202|26.7782 20250128141039202|27.09555 20250128141140202|26.91806 20250128141241202|27.69492 20250128141342202|28.99805 20250128141443202|29.1026 20250128141544202|28.93158 20250128141645202|28.8367 20250128141746202|28.71344 20250128141915202|28.57144 20250128142016202|28.54306 20250128142117202|28.66611 20250128142218202|28.16534 20250128142319202|27.77948 20250128142420202|24.58575 20250128142521202|25.60867 20250128142622202|26.09949 20250128142723202|26.3222 20250128142824202|26.31296 20250128142925202|26.29437 20250128143026202|26.06238 20250128143127202|26.0253 20250128143228202|26.24796 20250128143329202|26.24796 20250128143430202|26.41519 20250128143531202|26.61057 20250128143632202|26.89011 20250128143733202|26.96478 20250128143834202|27.02078 20250128143935202|27.15158 20250128144036202|27.31058 20250128144137202|27.32932 20250128144238202|27.36676 20250128144339202|27.33871 20250128144440202|27.46042 20250128144541202|27.47919 20250128144642202|27.46979 20250128144743202|27.29187 20250128144844202|27.51666 20250128144945202|27.2825 20250128145046202|26.98343 20250128145147202|27.61047 20250128145248202|27.90167 20250128145349202|28.10876 20250128145450202|28.57144 20250128145551202|29.74167 20250128145652202|30.47171 20250128145753202|30.90668 20250128145854202|31.2464 20250128145955202|30.9357 20250128150056202|30.71307 20250128150157202|30.19247 20250128150258202|25.16556 20250128150359202|25.0181 20250128150500202|25.10101 20250128150601202|25.63644 20250128150702202|25.69193 20250128150803202|29.63647 20250128150904202|32.53021 20250128151005202|34.07648 20250128151106202|34.16721 20250128151207202|34.16721 20250128151308202|34.53143 20250128151409202|34.73465 20250128151510202|34.73459 20250128151611202|34.23792 20250128151712202|33.7446 20250128151813202|32.66864 20250128151914202|32.14597 20250128152015202|25.09186 20250128152116202|25.08258 20250128152217202|25.61792 20250128152318202|25.92334 20250128152419202|27.76065 20250128152520202|31.26587 20250128152621202|32.25415 20250128152722202|32.2738 20250128152823202|32.06732 20250128152924202|31.64612 20250128153025202|31.4704 20250128153126202|31.37292 20250128153227202|31.16864 20250128153328202|30.9454 20250128153429202|30.64542 20250128153530202|30.29831 20250128153631202|29.89493 20250128153732202|29.42639 20250128153833202|29.08356 20250128153934202|28.77032 20250128154035202|28.36346 20250128154136202|28.18417 20250128154237202|27.9299 20250128154338202|27.59171 20250128154439202|27.40421 20250128154540202|27.16095 20250128154641202|26.87146 20250128154742202|26.70367 20250128154843202|26.47098 20250128154944202|26.28506 20250128155045202|26.28506 20250128155146202|25.7197 20250128155247202|25.49777 20250128155348202|25.28546 20250128155449202|25.25775 20250128155550202|25.07336 20250128155651202|24.87997 20250128155752202|24.23685 20250128155853202|24.48468 20250128155954202|24.56735 20250128160055202|21.81918 20250128160156202|21.57401 20250128160257202|23.4953 20250128160358202|24.78799 20250128160459202|25.04575 20250128160600202|27.50729 20250128160701202|28.60928 20250128160802202|28.93158 20250128160903202|28.64716 20250128161004202|28.56195 20250128161105202|28.51465 20250128161206202|28.64716 20250128161307202|28.45798 20250128161408202|28.2785 20250128161509202|27.98636 20250128161610202|27.80765 20250128161711202|27.45108 20250128161812202|27.15158 20250128161948202|26.80618 20250128162049202|26.48956 20250128162150202|26.17371 20250128162251202|26.12732 20250128162352202|25.65491 20250128162453202|25.54398 20250128162554202|25.32236 20250128162655202|24.94443 20250128162756202|24.95364 20250128162857202|24.8064 20250128162958202|24.65009 20250128163059202|24.55817 20250128163200202|24.39285 20250128163301202|21.83737 20250128163402202|21.64667 20250128163503202|23.25784 20250128163604202|24.50305 20250128163705202|24.77878 20250128163806202|27.45108 20250128163907202|29.09308 20250128164008202|29.61737 20250128164109202|29.69382 20250128164210202|29.12158 20250128164311202|28.5809 20250128164412202|28.51465 20250128164513202|28.23135 20250128164614202|27.99579 20250128164715202|27.66678 20250128164816202|27.47919 20250128164917202|27.08618 20250128165018202|26.83417 20250128165119202|26.6571 20250128165220202|26.39658 20250128165321202|26.03458 20250128165422202|25.80295 20250128165523202|25.66415 20250128165624202|25.41467 20250128165725202|25.25775 20250128165826202|25.12866 20250128165927202|24.83395 20250128170028202|24.742 20250128170129202|24.58569 20250128170230202|24.16351 20250128170331202|24.13599 20250128170432202|23.85205 20250128170533202|23.6416 20250128170634202|23.4953 20250128170735202|23.43137 20250128170836202|23.23956 20250128170937202|23.05704 20250128171038202|22.99319 20250128171139202|22.73798 20250128171240202|22.44656 20250128171341202|22.60135 20250128171442202|22.56491 20250128171543202|22.40106 20250128171644202|22.18274 20250128171745202|21.76468 20250128171846202|21.91913 20250128171947202|22.11908 20250128172048202|21.71927 20250128172149202|21.61938 20250128172250202|21.66479 20250128172351202|21.51953 20250128172452202|21.40155 20250128172553202|21.23828 20250128172654202|21.13849 20250128172755202|20.81213 20250128172856202|20.9118 20250128172957202|20.97531 20250128173058202|20.85745 20250128173159202|20.6037 20250128173300202|20.97531 20250128173401202|20.57651 20250128173502202|20.64899 20250128173603202|20.46783 20250128173704202|20.28665 20250128173805202|20.27762 20250128173906202|20.21423 20250128174007202|20.18707 20250128174108202|20.21423 20250128174209202|19.96979 20250128174310202|19.97882 20250128174411202|19.83398 20250128174512202|19.80685 20250128174613202|19.76157 20250128174714202|19.65295 20250128174815202|19.71631 20250128174916202|19.55341 20250128175017202|19.51724 20250128175118202|19.50815 20250128175219202|19.4086 20250128175320202|19.55341 20250128175421202|19.57153 20250128175522202|19.25479 20250128175623202|19.32715 20250128175724202|19.23669 20250128175825202|19.19144 20250128175926202|19.07376 20250128180027202|19.01044 20250128180128202|19.04663 20250128180229202|19.00137 20250128180330202|18.91092 20250128180431202|18.90182 20250128180532202|18.97424 20250128180633202|18.64847 20250128180734202|18.74802 20250128180835202|18.71179 20250128180936202|18.63034 20250128181037202|18.59415 20250128181138202|18.38599 20250128181239202|18.69373 20250128181340202|18.50363 20250128181441202|18.51273 20250128181542202|18.6394 20250128181643202|18.4765 20250128181744202|18.44031 20250128181845202|18.58511 20250128182019202|18.50363 20250128182120202|18.28644 20250128182221202|18.34073 20250128182322202|18.25925 20250128182423202|18.26831 20250128182524202|18.39502 20250128182625202|18.25021 20250128182726202|18.24118 20250128182827202|18.08725 20250128182928202|18.08725 20250128183029202|18.11441 20250128183130202|18.06006 20250128183231202|18.12347 20250128183332202|18.05103 20250128183433202|17.96954 20250128183534202|17.86087 20250128183635202|17.96045 20250128183736202|17.95142 20250128183837202|17.92429 20250128183938202|17.92429 20250128184039202|17.85184 20250128184140202|17.94238 20250128184241202|17.93332 20250128184342202|17.70691 20250128184443202|17.81558 20250128184544202|17.78845 20250128184645202|17.72501 20250128184746202|17.79745 20250128184847202|18.19589 20250128184948202|17.74313 20250128185049202|17.57101 20250128185150202|17.81558 20250128185251202|17.64349 20250128185352202|17.75217 20250128185453202|17.44418 20250128185554202|17.73407 20250128185655202|17.67068 20250128185756202|17.5257 20250128185857202|17.54382 20250128185958202|17.54382 20250128190059202|17.44418 20250128190200202|17.33542 20250128190301202|17.48041 20250128190402202|17.48947 20250128190503202|17.58011 20250128190604202|17.39883 20250128190705202|17.41696 20250128190806202|17.55292 20250128190907202|17.33542 20250128191008202|17.33542 20250128191109202|17.43512 20250128191210202|17.38074 20250128191311202|17.29913 20250128191412202|17.33542 20250128191513202|17.48947 20250128191614202|17.36261 20250128191715202|17.25385 20250128191816202|17.38977 20250128191917202|17.32635 20250128192018202|17.21756 20250128192119202|17.27194 20250128192220202|17.009 20250128192321202|17.22662 20250128192422202|17.29913 20250128192523202|17.09967 20250128192624202|17.2085 20250128192725202|17.19037 20250128192827202|17.25385 20250128192928202|17.07251 20250128193029202|17.14505 20250128193130202|17.26288 20250128193231202|17.16318 20250128193332202|17.09967 20250128193433202|17.09064 20250128193534202|17.08154 20250128193635202|17.09967 20250128193736202|16.83667 20250128193837202|17.04529 20250128193938202|16.90018 20250128194039202|17.009 20250128194140202|17.15411 20250128194241202|17.15411 20250128194342202|16.99994 20250128194443202|17.06342 20250128194544202|16.94553 20250128194645202|16.95459 20250128194746202|16.95459 20250128194847202|16.98184 20250128194948202|16.95459 20250128195049202|17.08154 20250128195150202|16.94553 20250128195251202|16.99088 20250128195352202|16.90018 20250128195453202|16.99994 20250128195554202|16.93643 20250128195655202|16.96368 20250128195756202|16.88205 20250128195857202|16.87296 20250128195958202|16.99091 20250128200059202|16.85483 20250128200200202|16.66425 20250128200301202|16.94553 20250128200402202|16.87296 20250128200503202|16.93643 20250128200604202|16.89111 20250128200705202|16.79129 20250128200806202|16.83667 20250128200907202|16.79129 20250128201008202|16.99088 20250128201109202|16.78223 20250128201210202|16.6915 20250128201311202|16.93643 20250128201412202|16.77316 20250128201513202|16.755 20250128201614202|16.95459 20250128201715202|16.84573 20250128201816202|16.83667 20250128201917202|16.72778 20250128202050202|16.89111 20250128202151202|16.73685 20250128202252202|16.85483 20250128202353202|16.755 20250128202454202|16.73685 20250128202555202|16.77316 20250128202656202|16.85483 20250128202757202|16.82761 20250128202858202|16.71872 20250128202959202|16.82761 20250128203100202|16.91827 20250128203201202|16.79129 20250128203302202|16.72778 20250128203403202|16.70053 20250128203504202|16.80035 20250128203605202|16.67331 20250128203706202|16.65518 20250128203807202|16.66425 20250128203908202|16.80035 20250128204009202|16.61887 20250128204110202|16.74591 20250128204211202|16.99994 20250128204312202|16.6824 20250128204413202|16.6915 20250128204514202|16.80945 20250128204615202|16.60071 20250128204716202|16.64609 20250128204817202|16.48264 20250128204918202|17.09064 20250128205019202|16.71872 20250128205120202|16.61887 20250128205221202|16.58255 20250128205322202|16.50989 20250128205423202|16.5553 20250128205524202|16.74591 20250128205625202|16.6824 20250128205726202|16.73685 20250128205827202|16.87296 20250128205928202|16.59161 20250128210029202|16.64609 20250128210130202|16.70053 20250128210231202|16.58255 20250128210333202|16.60977 20250128210434202|16.66425 20250128210535202|16.57346 20250128210636202|16.54623 20250128210737202|16.63702 20250128210838202|16.5553 20250128210939202|16.95459 20250128211040202|16.51898 20250128211141202|16.60977 20250128211242202|16.6824 20250128211343202|16.6824 20250128211444202|16.50989 20250128211545202|16.50989 20250128211646202|16.52808 20250128211747202|16.53714 20250128211848202|16.61887 20250128211949202|16.62793 20250128212050202|16.49173 20250128212151202|16.60071 20250128212252202|16.65518 20250128212353202|16.62793 20250128212454202|16.45541 20250128212555202|16.70963 20250128212656202|16.40091 20250128212757202|16.50085 20250128212858202|16.5553 20250128212959202|16.56439 20250128213100202|16.41907 20250128213201202|16.63702 20250128213302202|16.53714 20250128213403202|16.54623 20250128213504202|16.46451 20250128213605202|16.38272 20250128213706202|16.49173 20250128213807202|16.53714 20250128213908202|16.50085 20250128214009202|16.43723 20250128214110202|16.46451 20250128214211202|16.54623 20250128214312202|16.58255 20250128214413202|16.62793 20250128214514202|16.62793 20250128214615202|16.39182 20250128214716202|16.52808 20250128214817202|16.70053 20250128214918202|16.54623 20250128215019202|16.49173 20250128215120202|16.48264 20250128215221202|16.61887 20250128215322202|16.42819 20250128215423202|16.45541 20250128215524202|16.57346 20250128215625202|16.4736 20250128215726202|16.47357 20250128215827202|16.56439 20250128215928202|16.44632 20250128220029202|16.56439 20250128220130202|16.46451 20250128220231202|16.61887 20250128220332202|16.51898 20250128220433202|16.43723 20250128220535202|16.3555 20250128220636202|16.41907 20250128220737202|16.56439 20250128220838202|16.2283 20250128220939202|16.46451 20250128221040202|16.16467 20250128221141202|16.39182 20250128221242202|16.33731 20250128221343202|16.34641 20250128221444202|16.38272 20250128221545202|16.39182 20250128221646202|16.37363 20250128221747202|16.36459 20250128221848202|16.53714 20250128221949202|16.33731 20250128222121202|16.40091 20250128222222202|16.46451 20250128222323202|16.44632 20250128222424202|16.24646 20250128222525202|16.41907 20250128222626202|16.54623 20250128222727202|16.3555 20250128222828202|16.36459 20250128222929202|16.33731 20250128223030202|16.37363 20250128223131202|16.49173 20250128223232202|16.2919 20250128223333202|16.45541 20250128223434202|16.38272 20250128223535202|16.39182 20250128223637202|16.40091 20250128223738202|16.40091 20250128223839202|16.38272 20250128223940202|16.45541 20250128224041202|16.28281 20250128224142202|16.54623 20250128224243202|16.34641 20250128224344202|16.43723 20250128224445202|16.27374 20250128224546202|16.30099 20250128224647202|16.32825 20250128224748202|16.31006 20250128224849202|16.51898 20250128224951202|16.27374 20250128225052202|16.3555 20250128225153202|16.53714 20250128225254202|16.48264 20250128225355202|16.16467 20250128225456202|16.27374 20250128225557202|16.2919 20250128225658202|16.41 20250128225759202|16.52808 20250128225900202|16.34641 20250128230001202|16.27374 20250128230102202|16.33731 20250128230203202|16.2283 20250128230304202|16.27374 20250128230405202|16.31006 20250128230506202|16.30099 20250128230607202|16.27374 20250128230708202|16.28281 20250128230809202|16.31006 20250128230910202|16.24646 20250128231011202|16.37363 20250128231112202|16.40091 20250128231213202|16.39182 20250128231314202|16.31915 20250128231415202|16.44632 20250128231516202|15.93735 20250128231617202|16.25558 20250128231718202|16.15558 20250128231819202|16.28281 20250128231920202|16.37369 20250128232021202|16.06464 20250128232122202|16.44632 20250128232223202|16.26465 20250128232324202|16.36459 20250128232425202|15.73715 20250128232526202|16.57346 20250128232627202|16.32825 20250128232728202|16.31915 20250128232829202|16.31915 20250128232930202|16.31915 20250128233031202|16.53714 20250128233132202|16.58255 20250128233233202|16.24646 20250128233334202|15.94647 20250128233435202|16.03741 20250128233536202|16.32825 20250128233637202|16.21921 20250128233738202|16.31915 20250128233839202|16.38272 20250128233940202|16.23737 20250128234041202|16.21921 20250128234142202|16.33731 20250128234243202|16.30099 20250128234344202|16.2919 20250128234445202|16.28281 20250128234547202|16.21011 20250128234648202|16.33731 20250128234749202|16.28281 20250128234850202|16.19193 20250128234951202|16.19193 20250128235052202|16.39182 20250128235153202|15.86456 20250128235254202|16.20099 20250128235355202|16.19193 20250128235456202|15.98282 20250128235557202|16.13742 20250128235658202|16.20099 20250128235759202|16.04648 20250128235900202|16.33731