20250129000001202|16.16467 20250129000102202|16.38272 20250129000203202|16.13742 20250129000304202|16.03741 20250129000405202|16.2283 20250129000506202|16.38272 20250129000607202|16.16467 20250129000708202|16.18286 20250129000809202|16.25558 20250129000910202|16.14648 20250129001011202|16.07376 20250129001112202|16.20099 20250129001213202|16.2283 20250129001314202|16.28281 20250129001415202|16.1283 20250129001516202|16.21011 20250129001617202|16.10104 20250129001718202|16.11011 20250129001819202|16.24646 20250129001920202|16.23737 20250129002021202|16.14648 20250129002153202|16.03741 20250129002343202|16.02829 20250129002444202|16.73685 20250129002545202|16.18286 20250129002646202|16.11011 20250129002747202|16.15558 20250129002848202|16.14648 20250129002949202|16.0101 20250129003050202|16.0647 20250129003151202|16.16467 20250129003252202|16.3555 20250129003353202|16.19193 20250129003454202|16.04648 20250129003555202|16.06464 20250129003656202|16.1283 20250129003757202|16.08282 20250129003858202|16.07376 20250129003959202|16.16467 20250129004100202|15.76447 20250129004201202|16.1283 20250129004302202|16.10104 20250129004403202|16.1283 20250129004504202|16.09195 20250129004605202|16.13742 20250129004706202|16.06464 20250129004807202|16.0647 20250129004908202|16.24646 20250129005009202|16.20099 20250129005110202|16.13742 20250129005211202|16.0556 20250129005312202|16.08282 20250129005413202|16.08282 20250129005514202|16.21011 20250129005615202|16.13742 20250129005716202|16.10104 20250129005817202|15.96463 20250129005918202|16.19193 20250129010019202|16.1283 20250129010120202|16.2919 20250129010221202|16.11011 20250129010322202|16.19193 20250129010423202|16.1283 20250129010525202|16.0101 20250129010626202|16.09195 20250129010727202|16.20099 20250129010828202|16.16467 20250129010929202|16.07376 20250129011030202|16.0556 20250129011131202|16.01923 20250129011232202|16.02829 20250129011333202|16.14648 20250129011434202|16.10104 20250129011535202|16.14648 20250129011636202|16.08282 20250129011737202|16.19193 20250129011838202|16.09192 20250129011939202|16.01923 20250129012040202|16.0647 20250129012141202|15.75537 20250129012242202|15.95554 20250129012343202|16.07376 20250129012444202|16.06464 20250129012545202|16.21011 20250129012646202|16.01923 20250129012747202|16.13742 20250129012848202|16.13742 20250129012949202|16.06464 20250129013050202|16.03741 20250129013151202|16.08282 20250129013252202|16.08282 20250129013353202|16.2919 20250129013454202|16.16467 20250129013555202|16.08282 20250129013656202|15.94647 20250129013757202|16.06464 20250129013858202|16.14648 20250129013959202|16.00101 20250129014100202|16.13742 20250129014201202|16.00101 20250129014302202|16.03741 20250129014403202|15.86456 20250129014504202|16.16467 20250129014605202|15.96463 20250129014706202|16.04648 20250129014807202|15.98282 20250129014908202|16.18286 20250129015009202|15.71896 20250129015110202|16.15558 20250129015211202|16.10104 20250129015312202|16.09192 20250129015413202|15.84634 20250129015514202|15.95554 20250129015615202|15.73715 20250129015716202|16.10104 20250129015817202|15.85547 20250129015918202|15.99191 20250129020019202|16.33731 20250129020120202|16.08282 20250129020221202|15.88278 20250129020322202|16.09192 20250129020423202|16.01923 20250129020524202|15.79178 20250129020625202|16.56439 20250129020726202|16.25558 20250129020827202|15.77353 20250129020928202|15.90097 20250129021029202|15.80087 20250129021130202|15.80087 20250129021231202|15.89188 20250129021332202|15.87366 20250129021433202|16.0101 20250129021534202|16.07376 20250129021635202|16.01923 20250129021736202|15.97375 20250129021837202|15.95554 20250129021938202|16.1283 20250129022039202|15.80997 20250129022140202|15.97375 20250129022224202|16.2283 20250129022357202|15.80087 20250129022458202|16.1283 20250129022559202|15.70981 20250129022700202|15.93735 20250129022801202|15.98282 20250129022902202|15.80087 20250129023003202|16.17377 20250129023104202|15.92825 20250129023205202|15.96463 20250129023306202|15.91003 20250129023407202|15.81909 20250129023508202|16.0101 20250129023609202|16.04648 20250129023710202|15.94647 20250129023811202|16.17377 20250129023912202|16.0101 20250129024013202|15.95554 20250129024114202|15.91916 20250129024215202|16.08282 20250129024316202|15.98282 20250129024417202|15.98282 20250129024518202|15.96463 20250129024619202|15.90097 20250129024720202|15.99191 20250129024821202|15.59149 20250129024922202|16.11923 20250129025023202|15.86456 20250129025124202|15.83725 20250129025225202|15.88278 20250129025326202|15.90097 20250129025427202|16.09192 20250129025528202|16.0101 20250129025629202|15.98282 20250129025730202|15.91916 20250129025831202|15.96463 20250129025932202|16.08282 20250129030033202|16.00101 20250129030134202|15.91003 20250129030235202|15.95554 20250129030336202|16.03741 20250129030437202|16.04648 20250129030539202|15.91916 20250129030640202|15.88278 20250129030741202|15.86456 20250129030842202|15.95554 20250129030943202|16.00101 20250129031044202|16.28281 20250129031145202|15.83725 20250129031246202|16.01923 20250129031347202|16.09192 20250129031448202|15.69165 20250129031549202|15.86456 20250129031650202|15.86456 20250129031751202|15.86456 20250129031852202|15.91003 20250129031953202|16.04648 20250129032054202|16.15558 20250129032155202|15.91916 20250129032256202|15.81909 20250129032357202|16.20099 20250129032458202|15.88278 20250129032559202|15.99191 20250129032700202|15.87366 20250129032801202|15.91003 20250129032902202|15.97375 20250129033003202|15.43665 20250129033104202|15.86456 20250129033205202|16.11923 20250129033306202|15.90097 20250129033407202|15.79178 20250129033508202|15.78268 20250129033609202|15.79178 20250129033710202|15.6279 20250129033812202|15.87366 20250129033913202|15.65521 20250129034014202|16.00101 20250129034115202|15.90097 20250129034216202|16.01923 20250129034317202|15.97375 20250129034418202|15.55505 20250129034519202|16.0556 20250129034620202|15.66431 20250129034722202|15.71896 20250129034823202|16.10104 20250129034924202|15.80997 20250129035025202|16.01923 20250129035126202|16.09192 20250129035227202|15.99191 20250129035328202|15.80087 20250129035429202|16.21011 20250129035530202|16.0556 20250129035631202|16.03741 20250129035732202|15.74628 20250129035833202|15.76447 20250129035934202|15.75537 20250129040035202|15.91916 20250129040136202|15.88278 20250129040237202|16.0101 20250129040338202|15.91003 20250129040439202|15.98282 20250129040540202|16.08282 20250129040641202|15.90097 20250129040742202|16.0556 20250129040843202|15.83725 20250129040944202|16.00101 20250129041045202|15.85547 20250129041146202|15.91003 20250129041247202|15.92825 20250129041348202|15.94647 20250129041449202|15.82819 20250129041550202|16.20099 20250129041651202|15.96463 20250129041752202|15.74628 20250129041853202|15.80997 20250129041954202|15.83725 20250129042055202|15.91003 20250129042156202|16.03741 20250129042257202|15.93735 20250129042358202|15.45483 20250129042459202|15.88278 20250129042600202|15.98282 20250129042701202|15.92825 20250129042802202|15.89188 20250129042903202|15.80997 20250129043004202|16.0101 20250129043105202|15.88278 20250129043206202|15.97375 20250129043307202|15.76447 20250129043408202|15.87366 20250129043509202|16.04648 20250129043610202|15.85547 20250129043711202|15.86456 20250129043812202|15.95554 20250129043913202|15.6279 20250129044014202|15.88278 20250129044115202|15.85547 20250129044216202|16.0101 20250129044317202|15.69165 20250129044418202|15.87366 20250129044519202|15.85547 20250129044620202|15.84634 20250129044721202|15.96463 20250129044822202|15.89188 20250129044923202|15.81909 20250129045024202|15.91003 20250129045125202|15.80087 20250129045226202|15.63702 20250129045327202|15.95554 20250129045428202|15.82819 20250129045529202|15.82819 20250129045630202|15.91916 20250129045731202|15.72806 20250129045832202|15.76447 20250129045933202|15.69165 20250129050034202|15.65521 20250129050135202|15.80087 20250129050236202|15.80997 20250129050337202|16.0101 20250129050438202|15.88278 20250129050539202|15.40927 20250129050640202|16.00101 20250129050742202|15.82819 20250129050843202|15.83725 20250129050944202|16.11923 20250129051045202|15.94647 20250129051146202|15.80087 20250129051247202|16.0556 20250129051348202|15.3728 20250129051449202|15.89188 20250129051550202|15.91916 20250129051651202|15.90097 20250129051752202|15.86456 20250129051853202|15.64612 20250129051954202|15.87366 20250129052055202|15.81909 20250129052156202|15.66434 20250129052257202|15.64612 20250129052358202|15.79178 20250129052459202|15.79178 20250129052600202|15.36371 20250129052701202|15.56415 20250129052802202|15.68256 20250129052903202|15.78268 20250129053004202|15.82819 20250129053105202|15.74628 20250129053206202|15.76447 20250129053307202|15.80997 20250129053408202|15.64612 20250129053509202|16.03741 20250129053610202|15.69165 20250129053711202|15.83725 20250129053812202|15.3728 20250129053913202|15.67343 20250129054015202|15.53683 20250129054116202|15.93735 20250129054217202|15.74628 20250129054318202|16.02829 20250129054419202|15.78268 20250129054520202|15.76447 20250129054621202|16.14648 20250129054722202|15.91916 20250129054823202|15.80087 20250129054924202|15.96463 20250129055025202|15.72806 20250129055126202|15.53683 20250129055227202|15.80997 20250129055328202|15.34546 20250129055429202|15.69165 20250129055530202|15.72806 20250129055631202|15.70981 20250129055733202|15.80997 20250129055834202|15.66431 20250129055935202|15.76447 20250129060036202|16.03741 20250129060137202|15.81909 20250129060238202|15.74628 20250129060339202|15.64612 20250129060440202|15.70078 20250129060541202|15.65521 20250129060642202|15.60059 20250129060743202|15.33633 20250129060844202|15.71896 20250129060945202|15.91003 20250129061046202|15.67343 20250129061147202|15.66431 20250129061248202|15.66431 20250129061349202|15.70078 20250129061450202|15.60968 20250129061551202|15.74628 20250129061652202|15.64612 20250129061753202|15.71896 20250129061854202|15.77353 20250129061955202|15.74625 20250129062056202|15.92825 20250129062157202|15.80087 20250129062329202|15.56415 20250129062430202|15.69165 20250129062531202|15.99191 20250129062632202|15.73715 20250129062733202|15.42749 20250129062834202|15.54593 20250129062935202|15.66431 20250129063036202|15.72806 20250129063137202|15.65521 20250129063238202|15.70981 20250129063339202|15.68256 20250129063441202|15.76447 20250129063542202|15.65521 20250129063643202|15.87366 20250129063744202|15.68256 20250129063845202|15.66431 20250129063946202|15.73715 20250129064047202|15.53683 20250129064148202|15.79178 20250129064249202|15.81909 20250129064350202|15.66431 20250129064451202|15.76447 20250129064552202|15.50949 20250129064653202|15.56415 20250129064754202|16.06464 20250129064855202|15.82819 20250129064956202|15.70078 20250129065057202|15.70981 20250129065158202|15.63702 20250129065259202|15.70078 20250129065400202|15.60971 20250129065501202|15.40927 20250129065602202|15.57327 20250129065703202|15.67343 20250129065804202|15.54593 20250129065905202|15.60059 20250129070006202|15.44574 20250129070107202|15.58237 20250129070208202|15.40018 20250129070309202|15.56415 20250129070410202|15.6279 20250129070511202|15.94647 20250129070612202|15.68256 20250129070713202|15.68256 20250129070814202|15.77353 20250129070915202|15.60971 20250129071016202|15.67343 20250129071117202|15.78268 20250129071218202|15.73715 20250129071319202|15.76447 20250129071420202|15.70078 20250129071521202|15.64612 20250129071622202|15.58237 20250129071723202|15.69165 20250129071824202|15.67343 20250129071925202|15.33633 20250129072026202|15.70981 20250129072127202|15.63702 20250129072228202|15.77353 20250129072329202|15.63702 20250129072430202|15.76447 20250129072531202|15.58237 20250129072632202|15.68256 20250129072733202|15.67343 20250129072834202|15.6279 20250129072935202|15.51862 20250129073036202|15.72806 20250129073137202|15.70078 20250129073238202|15.6188 20250129073339202|15.63702 20250129073440202|15.48218 20250129073541202|15.60059 20250129073642202|15.69165 20250129073743202|15.75537 20250129073844202|15.68256 20250129073945202|15.2999 20250129074046202|15.70981 20250129074147202|15.6188 20250129074248202|15.52771 20250129074349202|15.39105 20250129074450202|15.60971 20250129074551202|15.50037 20250129074652202|15.73715 20250129074753202|15.6188 20250129074854202|15.50949 20250129074955202|15.91916 20250129075056202|15.70078 20250129075157202|15.75537 20250129075258202|15.35458 20250129075359202|15.6279 20250129075500202|15.59149 20250129075601202|15.68256 20250129075702202|15.66431 20250129075803202|15.58237 20250129075904202|15.67343 20250129080005202|15.60059 20250129080106202|15.57327 20250129080207202|15.56415 20250129080308202|15.47308 20250129080409202|15.72806 20250129080510202|15.67343 20250129080611202|15.46396 20250129080712202|15.50037 20250129080813202|15.60059 20250129080914202|15.60059 20250129081015202|15.4184 20250129081116202|15.59149 20250129081217202|15.48218 20250129081318202|15.70981 20250129081419202|15.66431 20250129081520202|15.64612 20250129081621202|15.68256 20250129081722202|15.21783 20250129081823202|15.68256 20250129081924202|15.58237 20250129082025202|15.65521 20250129082126202|15.55505 20250129082227202|15.27252 20250129082401202|15.58237 20250129082502202|15.57327 20250129082603202|15.42749 20250129082704202|15.64612 20250129082805202|15.60059 20250129082906202|15.56415 20250129083007202|15.57327 20250129083108202|15.50037 20250129083209202|15.43665 20250129083310202|15.59149 20250129083411202|15.58237 20250129083512202|15.66431 20250129083613202|15.56415 20250129083714202|15.18134 20250129083815202|15.52771 20250129083916202|15.59149 20250129084017202|15.63702 20250129084118202|15.75537 20250129084219202|15.64612 20250129084320202|15.35458 20250129084421202|15.79178 20250129084522202|15.60971 20250129084623202|15.55505 20250129084724202|15.57327 20250129084825202|15.67343 20250129084926202|15.66431 20250129085027202|15.64612 20250129085128202|15.57327 20250129085229202|15.58237 20250129085330202|15.66431 20250129085431202|15.18134 20250129085532202|15.43665 20250129085633202|15.63702 20250129085734202|15.56415 20250129085835202|15.54593 20250129085936202|15.78268 20250129090037202|15.12662 20250129090138202|15.55505 20250129090239202|15.58237 20250129090340202|15.55505 20250129090441202|15.31812 20250129090542202|15.73715 20250129090643202|15.60971 20250129090744202|15.54593 20250129090845202|15.51862 20250129090946202|15.05359 20250129091047202|15.2999 20250129091148202|15.58237 20250129091249202|15.67343 20250129091350202|15.46396 20250129091451202|15.4913 20250129091552202|15.56415 20250129091653202|15.75537 20250129091754202|15.6279 20250129091855202|15.6188 20250129091956202|15.2999 20250129092057202|15.36371 20250129092158202|15.4184 20250129092259202|15.71896 20250129092400202|15.52771 20250129092501202|15.2999 20250129092602202|15.6279 20250129092703202|15.55505 20250129092804202|15.55505 20250129092905202|15.2999 20250129093006202|15.69165 20250129093107202|15.64612 20250129093208202|15.56415 20250129093309202|15.56415 20250129093410202|15.24515 20250129093511202|15.70981 20250129093612202|15.59149 20250129093713202|15.6188 20250129093814202|15.43665 20250129093915202|15.60059 20250129094016202|15.50949 20250129094117202|15.29077 20250129094218202|15.55505 20250129094319202|15.48218 20250129094420202|15.57327 20250129094521202|15.57327 20250129094622202|15.32724 20250129094723202|15.52771 20250129094824202|16.0101 20250129094925202|15.52771 20250129095026202|15.43665 20250129095128202|15.66431 20250129095229202|15.44574 20250129095330202|15.84634 20250129095431202|15.46396 20250129095532202|15.58237 20250129095633202|15.26343 20250129095734202|15.14484 20250129095835202|15.35458 20250129095936202|15.32724 20250129100037202|15.4913 20250129100138202|15.60971 20250129100239202|15.44574 20250129100340202|15.38196 20250129100441202|15.60059 20250129100542202|15.47308 20250129100643202|15.6188 20250129100744202|15.46396 20250129100845202|15.60971 20250129100946202|15.46396 20250129101047202|15.60971 20250129101148202|15.03534 20250129101249202|15.58237 20250129101350202|15.45483 20250129101451202|15.29077 20250129101552202|15.52771 20250129101653202|15.35458 20250129101754202|15.36371 20250129101855202|15.51862 20250129101956202|15.19046 20250129102057202|16.31006 20250129102158202|16.21921 20250129102259202|19.12805 20250129102433202|21.202 20250129102534202|21.61032 20250129102635202|23.68735 20250129102736202|24.94443 20250129102837202|25.47009 20250129102938202|25.6272 20250129103039202|25.76596 20250129103140202|25.80295 20250129103241202|26.04382 20250129103342202|25.8678 20250129103443202|25.46082 20250129103544202|25.11026 20250129103645202|24.85242 20250129103746202|24.6041 20250129103847202|24.29193 20250129103948202|20.23236 20250129104049202|19.76157 20250129104150202|21.06595 20250129104251202|22.07364 20250129104352202|22.23734 20250129104453202|25.0181 20250129104554202|27.75128 20250129104655202|28.8367 20250129104756202|29.01703 20250129104857202|29.37872 20250129104958202|29.35965 20250129105059202|29.4455 20250129105200202|29.3978 20250129105301202|29.37872 20250129105402202|28.69449 20250129105503202|28.32568 20250129105604202|28.16534 20250129105705202|21.41064 20250129105806202|20.85745 20250129105907202|21.94641 20250129110008202|22.39197 20250129110109202|22.73798 20250129110210202|23.04794 20250129110311202|23.23956 20250129110412202|23.27609 20250129110513202|24.12683 20250129110614202|25.66415 20250129110715202|26.00677 20250129110816202|25.76596 20250129110917202|25.76596 20250129111018202|25.76596 20250129111119202|25.75665 20250129111220202|25.77515 20250129111321202|25.83997 20250129111422202|25.70117 20250129111523202|25.92334 20250129111624202|25.81223 20250129111725202|25.82147 20250129111826202|25.7937 20250129111927202|25.97894 20250129112028202|26.09018 20250129112129202|25.84924 20250129112230202|25.96042 20250129112331202|25.95114 20250129112432202|25.97894 20250129112533202|26.06238 20250129112634202|26.0809 20250129112735202|26.05313 20250129112836202|26.13657 20250129112937202|26.22934 20250129113038202|26.12732 20250129113139202|26.22012 20250129113240202|26.26654 20250129113341202|26.34082 20250129113442202|26.30368 20250129113543202|26.49887 20250129113644202|26.29437 20250129113745202|26.42447 20250129113846202|26.39658 20250129113947202|26.50815 20250129114048202|26.47098 20250129114149202|26.47098 20250129114250202|26.55469 20250129114351202|26.61057 20250129114452202|26.76889 20250129114553202|26.87146 20250129114654202|26.74091 20250129114755202|26.74091 20250129114856202|26.92746 20250129114957202|26.75024 20250129115058202|26.72226 20250129115159202|26.89011 20250129115300202|26.69434 20250129115401202|26.78751 20250129115502202|26.87146 20250129115603202|26.99274 20250129115704202|26.93677 20250129115805202|26.88077 20250129115906202|27.12354 20250129120007202|27.03946 20250129120108202|27.12354 20250129120209202|27.12354 20250129120310202|27.15158 20250129120411202|27.01141 20250129120512202|27.17029 20250129120613202|27.18896 20250129120714202|27.19833 20250129120815202|27.22641 20250129120916202|26.97409 20250129121017202|27.30124 20250129121118202|27.32932 20250129121219202|27.2825 20250129121320202|27.03012 20250129121421202|27.40421 20250129121522202|27.59171 20250129121623202|27.43234 20250129121724202|27.6011 20250129121825202|27.66678 20250129121926202|27.5448 20250129122027202|27.59171 20250129122128202|27.61047 20250129122229202|27.43234 20250129122330202|27.71371 20250129122505202|27.80768 20250129122606202|27.79828 20250129122707202|27.68552 20250129122808202|27.72311 20250129122909202|27.86407 20250129123010202|27.65741 20250129123111202|27.9205 20250129123212202|27.82642 20250129123313202|28.59033 20250129123414202|27.94873 20250129123515202|27.76065 20250129123616202|27.96753 20250129123717202|27.85464 20250129123818202|28.07111 20250129123919202|28.03345 20250129124020202|28.09937 20250129124121202|28.16534 20250129124222202|28.13705 20250129124323202|28.09937 20250129124424202|28.13705 20250129124525202|28.18417 20250129124626202|28.20303 20250129124727202|28.15588 20250129124828202|28.10876 20250129124929202|27.84525 20250129125030202|28.29739 20250129125131202|28.44852 20250129125232202|28.36346 20250129125333202|28.42017 20250129125434202|28.5809 20250129125535202|28.46741 20250129125636202|28.42017 20250129125737202|28.45798 20250129125838202|28.50519 20250129125939202|28.61877 20250129130040202|28.54306 20250129130141202|28.59982 20250129130242202|28.59033 20250129130343202|28.63766 20250129130444202|27.81708 20250129130545202|28.78928 20250129130646202|28.61877 20250129130747202|28.77982 20250129130848202|28.74185 20250129130949202|28.73242 20250129131050202|28.75137 20250129131151202|28.81772 20250129131252202|28.8367 20250129131353202|28.71344 20250129131454202|28.82721 20250129131555202|28.8367 20250129131656202|28.91257 20250129131757202|28.97906 20250129131858202|28.94107 20250129131959202|28.96954 20250129132100202|29.12158 20250129132201202|29.00757 20250129132302202|29.09308 20250129132403202|29.19772 20250129132504202|29.02655 20250129132605202|29.19772 20250129132707202|29.19772 20250129132808202|29.22626 20250129132909202|29.16922 20250129133010202|29.14063 20250129133111202|29.30246 20250129133212202|29.16922 20250129133313202|28.89362 20250129133414202|29.32153 20250129133515202|29.24533 20250129133616202|29.26437 20250129133717202|29.35965 20250129133818202|29.41687 20250129133919202|29.3978 20250129134020202|29.41687 20250129134121202|29.47409 20250129134222202|29.53137 20250129134323202|29.45505 20250129134424202|29.33105 20250129134525202|29.51227 20250129134626202|29.54095 20250129134727202|29.55051 20250129134828202|29.60782 20250129134929202|29.4455 20250129135030202|29.35965 20250129135131202|29.40732 20250129135232202|29.30246 20250129135333202|29.3501 20250129135434202|29.43594 20250129135535202|29.23578 20250129135636202|29.48364 20250129135737202|29.64606 20250129135838202|29.54095 20250129135939202|29.7608 20250129140040202|29.65558 20250129140141202|29.60782 20250129140242202|29.40732 20250129140343202|29.65558 20250129140444202|29.70343 20250129140545202|29.77042 20250129140646202|29.94287 20250129140747202|29.88531 20250129140848202|29.77042 20250129140949202|29.74167 20250129141050202|29.87576 20250129141151202|29.55051 20250129141252202|29.80869 20250129141353202|29.61737 20250129141454202|29.73215 20250129141555202|29.82785 20250129141656202|29.75125 20250129141757202|29.58868 20250129141858202|29.67474 20250129141959202|29.74167 20250129142100202|29.92368 20250129142201202|29.87576 20250129142302202|29.88531 20250129142403202|29.72253 20250129142537202|29.80869 20250129142638202|29.89493 20250129142739202|29.72253 20250129142840202|29.85657 20250129142941202|29.91409 20250129143042202|29.90448 20250129143143202|29.82785 20250129143244202|29.8183 20250129143345202|29.84702 20250129143446202|29.84702 20250129143547202|29.7608 20250129143648202|29.92368 20250129143749202|30.03879 20250129143850202|29.95245 20250129143951202|29.91409 20250129144052202|29.96204 20250129144153202|29.91409 20250129144254202|29.69385 20250129144355202|29.73215 20250129144456202|29.54095 20250129144557202|28.96954 20250129144658202|28.65662 20250129144759202|28.30682 20250129144900202|28.23135 20250129145001202|28.08054 20250129145102202|28.35403 20250129145203202|28.95056 20250129145304202|29.04553 20250129145405202|29.79913 20250129145506202|30.25015 20250129145607202|30.57782 20250129145708202|28.15588 20250129145809202|27.59171 20250129145910202|26.22934 20250129150011202|28.01462 20250129150113202|27.33871 20250129150214202|28.74188 20250129150315202|28.68506 20250129150416202|28.66611 20250129150517202|29.02655 20250129150618202|29.25485 20250129150719202|29.43594 20250129150820202|29.46457 20250129150921202|29.34058 20250129151022202|29.43594 20250129151123202|29.36917 20250129151224202|29.74167 20250129151325202|29.48364 20250129151426202|29.46457 20250129151527202|29.54095 20250129151628202|29.23578 20250129151729202|29.11212 20250129151830202|28.47684 20250129151931202|28.2785 20250129152032202|27.95813 20250129152133202|28.08994 20250129152234202|28.1936 20250129152335202|27.86407 20250129152436202|28.07111 20250129152537202|27.84525 20250129152638202|27.83588 20250129152739202|27.87347 20250129152840202|27.95813 20250129152941202|27.80768 20250129153042202|27.61047 20250129153143202|27.63861 20250129153244202|27.6011 20250129153345202|27.44168 20250129153446202|27.31995 20250129153547202|27.31058 20250129153648202|27.26379 20250129153749202|27.40421 20250129153850202|27.15158 20250129153951202|27.24509 20250129154052202|27.27316 20250129154153202|26.94611 20250129154254202|23.8429 20250129154355202|26.24796 20250129154456202|27.19833 20250129154557202|27.3761 20250129154658202|26.88077 20250129154759202|26.52676 20250129154900202|26.85281 20250129155001202|27.08618 20250129155102202|27.17966 20250129155203202|27.17029 20250129155304202|27.45108 20250129155405202|27.6011 20250129155506202|27.61047 20250129155607202|27.41357 20250129155708202|27.41357 20250129155809202|27.31995 20250129155910202|27.18896 20250129160011202|27.40421 20250129160112202|27.47919 20250129160213202|27.3761 20250129160314202|27.18896 20250129160415202|26.69434 20250129160516202|26.6571 20250129160617202|26.51749 20250129160718202|26.66641 20250129160819202|26.26654 20250129160920202|26.54541 20250129161021202|26.5733 20250129161122202|26.3222 20250129161223202|26.51749 20250129161324202|26.01599 20250129161425202|26.29437 20250129161526202|26.36871 20250129161627202|26.42447 20250129161728202|26.28506 20250129161829202|26.27582 20250129161930202|26.43378 20250129162031202|26.59192 20250129162132202|26.19226 20250129162233202|26.03458 20250129162334202|26.18295 20250129162435202|25.71039 20250129162610202|25.95114 20250129162711202|25.76596 20250129162812202|25.97894 20250129162913202|25.83997 20250129163014202|25.7937 20250129163115202|25.96967 20250129163216202|25.68268 20250129163317202|25.63644 20250129163418202|25.59021 20250129163519202|25.67343 20250129163620202|25.46082 20250129163721202|26.15512 20250129163822202|25.51624 20250129163923202|25.43314 20250129164024202|25.35928 20250129164125202|24.90759 20250129164226202|25.29468 20250129164327202|25.2301 20250129164428202|25.14709 20250129164529202|24.89841 20250129164630202|25.1748 20250129164731202|24.93521 20250129164832202|24.95364 20250129164933202|24.92603 20250129165034202|24.79718 20250129165135202|25.07336 20250129165236202|24.68683 20250129165337202|24.52139 20250129165438202|24.6041 20250129165539202|24.46628 20250129165640202|24.43875 20250129165741202|24.05353 20250129165842202|24.09933 20250129165943202|24.59488 20250129170044202|23.98941 20250129170145202|23.81543 20250129170246202|23.86118 20250129170347202|23.73306 20250129170448202|23.82455 20250129170549202|23.4953 20250129170650202|23.67816 20250129170751202|23.61417 20250129170852202|23.48618 20250129170953202|23.15744 20250129171054202|23.29437 20250129171155202|23.14828 20250129171256202|23.21216 20250129171357202|23.05704 20250129171458202|23.05704 20250129171559202|22.88382 20250129171700202|22.82001 20250129171801202|22.69244 20250129171902202|22.64688 20250129172003202|22.55582 20250129172104202|22.61044 20250129172205202|22.41925 20250129172306202|22.21005 20250129172407202|22.31918 20250129172508202|22.32825 20250129172609202|22.11908 20250129172710202|22.2464 20250129172811202|22.00095 20250129172912202|21.96457 20250129173013202|21.91913 20250129173114202|21.67389 20250129173215202|21.62848 20250129173316202|21.77377 20250129173417202|21.73746 20250129173518202|21.53772 20250129173619202|21.39249 20250129173720202|21.45602 20250129173821202|21.17477 20250129173922202|21.08408 20250129174023202|21.06595 20250129174124202|21.09314 20250129174225202|20.94806 20250129174326202|21.08408 20250129174427202|20.89368 20250129174528202|20.86652 20250129174629202|20.73959 20250129174730202|20.76678 20250129174831202|20.6037 20250129174932202|20.51309 20250129175033202|20.27762 20250129175134202|20.51309 20250129175235202|20.38629 20250129175336202|20.29575 20250129175437202|20.08746 20250129175538202|20.0965 20250129175639202|20.28665 20250129175740202|20.01505 20250129175841202|20.21423 20250129175942202|19.9426 20250129180043202|19.88831 20250129180144202|19.72537 20250129180245202|19.83398 20250129180346202|19.58963 20250129180447202|19.66202 20250129180548202|20.05124 20250129180649202|19.56244 20250129180750202|19.57153 20250129180851202|19.46292 20250129180952202|19.47195 20250129181053202|19.43573 20250129181154202|19.13715 20250129181255202|19.26382 20250129181356202|19.24573 20250129181457202|18.99234 20250129181558202|19.14618 20250129181659202|19.05569 20250129181800202|19.21854 20250129181901202|19.01044 20250129182002202|18.90182 20250129182103202|18.96521 20250129182204202|18.94708 20250129182305202|18.78424 20250129182406202|18.84756 20250129182507202|18.79327 20250129182641202|18.72992 20250129182742202|18.74802 20250129182843202|18.58511 20250129182944202|18.51273 20250129183045202|18.40411 20250129183146202|18.41315 20250129183247202|18.44031 20250129183348202|18.33167 20250129183449202|18.30453 20250129183550202|18.28644 20250129183651202|18.36789 20250129183752202|18.31357 20250129183853202|18.34073 20250129183954202|18.07822 20250129184055202|18.07822 20250129184156202|18.09634 20250129184257202|18.17776 20250129184358202|18.14157 20250129184459202|17.86996 20250129184600202|18.12347 20250129184701202|18.31354 20250129184802202|18.1597 20250129184903202|18.06006 20250129185004202|18.08725 20250129185106202|17.879 20250129185207202|18.0239 20250129185308202|18.01483 20250129185409202|17.90616 20250129185510202|17.85184 20250129185611202|17.77032 20250129185712202|17.94238 20250129185813202|17.96954 20250129185914202|17.79745 20250129190016202|17.75217 20250129190117202|17.83371 20250129190218202|17.74313 20250129190319202|17.72501 20250129190420202|17.67068 20250129190521202|17.68878 20250129190622202|17.74313 20250129190723202|17.73407 20250129190824202|17.70691 20250129190925202|17.58011 20250129191026202|17.51666 20250129191127202|17.59818 20250129191228202|17.46231 20250129191329202|17.58011 20250129191430202|17.29913 20250129191531202|17.46231 20250129191632202|17.48947 20250129191733202|17.51666 20250129191834202|17.53476 20250129191935202|17.41696 20250129192036202|17.46231 20250129192137202|17.4079 20250129192238202|17.42606 20250129192339202|17.59818 20250129192441202|17.37167 20250129192542202|17.28104 20250129192644202|17.33542 20250129192745202|17.33542 20250129192846202|17.29913 20250129192947202|17.13599 20250129193048202|17.2085 20250129193149202|17.21756 20250129193250202|17.35355 20250129193351202|17.21756 20250129193452202|17.2085 20250129193553202|17.25385 20250129193654202|17.009 20250129193755202|17.52573 20250129193856202|17.2085 20250129193957202|17.22662 20250129194058202|17.18134 20250129194159202|16.90018 20250129194300202|17.13599 20250129194401202|17.09064 20250129194502202|16.96368 20250129194603202|16.96368 20250129194704202|17.03622 20250129194805202|17.04529 20250129194906202|17.07251 20250129195007202|16.57346 20250129195108202|17.0181 20250129195209202|16.99088 20250129195310202|17.19037 20250129195411202|16.89111 20250129195512202|17.08154 20250129195613202|16.98184 20250129195714202|16.91827 20250129195815202|16.96368 20250129195916202|16.95459 20250129200017202|17.009 20250129200118202|17.03622 20250129200219202|16.90921 20250129200320202|17.06342 20250129200421202|17.0181 20250129200522202|16.73685 20250129200623202|17.15411 20250129200724202|16.90018 20250129200825202|16.80945 20250129200926202|17.0181 20250129201027202|16.94553 20250129201128202|16.83667 20250129201229202|16.90924 20250129201330202|16.90018 20250129201431202|16.79129 20250129201532202|16.80035 20250129201633202|16.88205 20250129201734202|16.82761 20250129201835202|16.73685 20250129201936202|16.6824 20250129202037202|16.80035 20250129202138202|17.02716 20250129202239202|16.80035 20250129202340202|16.88205 20250129202441202|16.96368 20250129202542202|16.80945 20250129202711202|16.6915 20250129202812202|16.80945 20250129202913202|16.86389 20250129203014202|17.09064 20250129203115202|16.7641 20250129203216202|16.92737 20250129203317202|16.89111 20250129203418202|16.96368 20250129203519202|16.90921 20250129203620202|16.80945 20250129203721202|16.81854 20250129203822202|16.53714 20250129203923202|16.52808 20250129204024202|16.77316 20250129204125202|16.88205 20250129204226202|16.86389 20250129204327202|16.79129 20250129204428202|16.82761 20250129204529202|16.89111 20250129204630202|16.87296 20250129204731202|16.93643 20250129204832202|16.80945 20250129204933202|16.82761 20250129205034202|16.81848 20250129205135202|16.73685 20250129205236202|16.92737 20250129205337202|16.83667 20250129205438202|16.89111 20250129205539202|16.96368 20250129205640202|16.93643 20250129205741202|16.99088 20250129205842202|16.70053 20250129205943202|16.80035 20250129210044202|16.84573 20250129210145202|16.83667 20250129210246202|16.80945 20250129210347202|16.84573 20250129210448202|16.93643 20250129210549202|16.80945 20250129210650202|16.80945 20250129210751202|16.80035 20250129210852202|16.70963 20250129210953202|16.64609 20250129211054202|16.94553 20250129211155202|16.73685 20250129211256202|16.70963 20250129211357202|16.86389 20250129211458202|16.83667 20250129211559202|16.82761 20250129211700202|16.80945 20250129211801202|16.89111 20250129211902202|16.58255 20250129212003202|16.86389 20250129212104202|16.755 20250129212205202|16.70053 20250129212306202|16.73685 20250129212407202|16.78223 20250129212508202|16.80035 20250129212609202|16.7641 20250129212710202|16.86389 20250129212811202|16.46451 20250129212912202|16.67331 20250129213013202|16.57346 20250129213114202|16.74591 20250129213215202|16.62793 20250129213316202|16.7641 20250129213417202|16.73685 20250129213518202|16.6915 20250129213619202|16.77316 20250129213720202|16.73685 20250129213821202|16.87296 20250129213922202|16.64609 20250129214023202|16.74591 20250129214124202|16.66425 20250129214225202|16.62793 20250129214326202|16.70053 20250129214427202|16.60071 20250129214528202|16.7641 20250129214629202|16.67331 20250129214730202|16.60977 20250129214831202|16.78223 20250129214932202|16.72778 20250129215033202|16.70053 20250129215134202|16.83667 20250129215235202|16.83667 20250129215336202|16.65518 20250129215437202|16.63702 20250129215538202|16.56439 20250129215639202|16.70963 20250129215740202|16.66425 20250129215842202|16.78223 20250129215943202|16.63702 20250129220044202|16.64609 20250129220145202|16.60977 20250129220246202|16.57346 20250129220347202|16.72778 20250129220448202|16.6824 20250129220549202|16.63702 20250129220650202|16.52808 20250129220751202|16.64609 20250129220852202|16.53714 20250129220953202|16.60071 20250129221054202|16.60977 20250129221155202|16.5553 20250129221256202|16.40091 20250129221357202|16.58255 20250129221458202|16.5553 20250129221559202|16.80945 20250129221700202|16.59161 20250129221801202|16.59161 20250129221902202|16.71872 20250129222003202|16.42819 20250129222104202|16.70053 20250129222205202|16.67331 20250129222306202|16.56439 20250129222407202|16.54623 20250129222508202|16.16467 20250129222609202|16.48264 20250129222744202|16.6915 20250129222845202|16.43723 20250129222946202|16.38272 20250129223047202|16.60071 20250129223148202|16.4736 20250129223249202|16.50989 20250129223350202|16.54623 20250129223451202|16.57346 20250129223552202|16.42819 20250129223653202|16.83667 20250129223754202|16.54623 20250129223855202|16.61887 20250129223956202|16.61887 20250129224057202|16.57346 20250129224158202|16.58255 20250129224259202|16.73685 20250129224400202|16.62793 20250129224501202|16.4736 20250129224602202|16.41907 20250129224703202|16.59161 20250129224804202|16.65518 20250129224905202|16.54623 20250129225006202|16.50989 20250129225107202|16.54623 20250129225208202|16.6824 20250129225309202|16.65518 20250129225410202|16.62793 20250129225511202|16.50085 20250129225612202|16.60977 20250129225713202|16.44632 20250129225814202|16.38272 20250129225915202|17.24475 20250129230016202|16.50989 20250129230117202|16.58255 20250129230218202|16.50989 20250129230319202|16.49173 20250129230420202|16.50085 20250129230521202|16.6824 20250129230622202|16.53714 20250129230723202|16.10104 20250129230824202|16.5553 20250129230925202|16.56439 20250129231026202|16.52808 20250129231127202|16.50989 20250129231228202|16.51898 20250129231329202|16.51898 20250129231430202|16.51898 20250129231531202|16.46451 20250129231632202|16.50989 20250129231733202|16.37369 20250129231834202|16.53714 20250129231935202|16.61887 20250129232036202|16.54623 20250129232137202|16.40091 20250129232238202|16.54623 20250129232339202|16.53714 20250129232440202|16.4736 20250129232541202|16.45541 20250129232642202|16.54623 20250129232743202|16.57346 20250129232844202|16.60071 20250129232945202|16.53714 20250129233046202|16.51898 20250129233147202|16.36459 20250129233248202|16.64609 20250129233349202|16.44632 20250129233450202|16.52808 20250129233551202|16.31006 20250129233652202|16.46451 20250129233753202|16.50989 20250129233854202|16.41 20250129233955202|16.52808 20250129234056202|16.53714 20250129234157202|16.23737 20250129234258202|16.50989 20250129234359202|16.41 20250129234500202|16.32825 20250129234601202|16.46451 20250129234702202|16.53714 20250129234803202|16.70963 20250129234904202|16.45541 20250129235005202|16.42819 20250129235106202|16.6824 20250129235207202|16.43723 20250129235308202|16.48264 20250129235409202|16.46451 20250129235510202|16.48264 20250129235611202|16.51898 20250129235712202|16.46451 20250129235813202|16.50085 20250129235914202|16.48264