20250130000015202|16.3555 20250130000116202|16.36459 20250130000217202|16.51898 20250130000318202|16.41907 20250130000419202|16.45541 20250130000520202|16.57346 20250130000621202|16.46451 20250130000722202|16.46451 20250130000823202|16.49173 20250130000924202|16.50989 20250130001025202|16.39182 20250130001126202|16.39182 20250130001227202|16.40091 20250130001328202|16.44632 20250130001429202|16.46451 20250130001530202|16.38272 20250130001631202|16.38272 20250130001732202|16.52808 20250130001833202|16.19193 20250130001934202|16.32825 20250130002035202|16.31915 20250130002136202|16.50989 20250130002237202|16.3555 20250130002338202|16.37363 20250130002439202|16.2283 20250130002540202|16.65518 20250130002641202|16.25558 20250130002814202|16.49173 20250130002951202|16.46451 20250130003052202|16.07376 20250130003153202|16.0101 20250130003254202|16.37363 20250130003355202|16.57346 20250130003456202|16.34641 20250130003557202|16.50989 20250130003658202|16.50989 20250130003759202|16.33731 20250130003900202|16.42819 20250130004001202|16.31006 20250130004102202|16.18286 20250130004203202|16.25558 20250130004304202|16.44632 20250130004405202|16.28281 20250130004506202|16.45541 20250130004607202|16.37363 20250130004708202|16.41 20250130004809202|16.18286 20250130004910202|16.48264 20250130005011202|16.39182 20250130005112202|16.39182 20250130005213202|16.44632 20250130005314202|16.37363 20250130005415202|16.37363 20250130005516202|16.39182 20250130005617202|16.30099 20250130005718202|16.38272 20250130005819202|16.15558 20250130005920202|16.38272 20250130010021202|16.51898 20250130010122202|16.33731 20250130010223202|16.4736 20250130010324202|16.3555 20250130010425202|16.41 20250130010526202|16.50085 20250130010627202|16.41907 20250130010728202|16.44632 20250130010829202|16.31006 20250130010930202|16.32825 20250130011031202|16.41 20250130011132202|16.36459 20250130011233202|16.58255 20250130011334202|16.34641 20250130011435202|16.44632 20250130011536202|16.53714 20250130011637202|16.50989 20250130011738202|16.37363 20250130011839202|16.27374 20250130011940202|16.18286 20250130012041202|16.50085 20250130012142202|16.10104 20250130012243202|16.21921 20250130012344202|16.30099 20250130012445202|16.48264 20250130012546202|16.42819 20250130012647202|16.4736 20250130012748202|16.46451 20250130012849202|16.53714 20250130012950202|16.4736 20250130013051202|16.41907 20250130013152202|16.19193 20250130013253202|16.54623 20250130013354202|16.26465 20250130013455202|16.41907 20250130013556202|16.57346 20250130013657202|16.36459 20250130013758202|16.5553 20250130013859202|16.39182 20250130014000202|16.34641 20250130014101202|16.45541 20250130014202202|16.38272 20250130014303202|16.51898 20250130014404202|16.33731 20250130014505202|16.44632 20250130014606202|16.31915 20250130014707202|16.3555 20250130014808202|16.41907 20250130014909202|16.42819 20250130015010202|16.48264 20250130015111202|16.4736 20250130015212202|16.2283 20250130015313202|16.38272 20250130015414202|16.45541 20250130015515202|16.24646 20250130015616202|16.44632 20250130015717202|16.39182 20250130015818202|16.45541 20250130015919202|16.44632 20250130020020202|16.27374 20250130020121202|16.31006 20250130020222202|16.46451 20250130020323202|15.92825 20250130020424202|16.23737 20250130020525202|16.31006 20250130020626202|16.32825 20250130020727202|16.50085 20250130020828202|16.2283 20250130020929202|16.24646 20250130021030202|16.46451 20250130021131202|16.27374 20250130021232202|16.18286 20250130021333202|16.5553 20250130021434202|16.4736 20250130021535202|16.24646 20250130021636202|16.38272 20250130021737202|16.41 20250130021838202|16.20099 20250130021939202|16.16467 20250130022040202|16.2919 20250130022141202|16.39182 20250130022242202|16.34641 20250130022343202|16.16467 20250130022444202|16.38272 20250130022545202|16.09192 20250130022646202|16.27374 20250130022747202|16.27374 20250130022846202|16.28281 20250130023007202|16.34641 20250130023108202|16.24646 20250130023209202|16.45541 20250130023310202|16.38272 20250130023411202|16.37369 20250130023512202|16.20099 20250130023613202|16.25558 20250130023714202|16.23737 20250130023815202|16.30099 20250130023916202|16.24646 20250130024017202|16.38272 20250130024118202|16.16467 20250130024219202|16.24646 20250130024320202|16.16467 20250130024421202|16.39182 20250130024522202|16.23737 20250130024623202|16.11011 20250130024724202|16.07376 20250130024825202|16.26465 20250130024926202|16.34641 20250130025027202|16.30099 20250130025128202|16.27374 20250130025229202|16.21921 20250130025330202|16.34641 20250130025431202|15.85547 20250130025532202|16.30099 20250130025633202|16.20099 20250130025734202|16.46451 20250130025835202|16.31915 20250130025936202|16.43723 20250130030037202|16.18286 20250130030138202|16.31915 20250130030239202|16.31006 20250130030340202|16.15558 20250130030441202|16.23737 20250130030542202|16.20099 20250130030643202|16.13742 20250130030744202|16.41907 20250130030845202|16.4736 20250130030946202|16.11923 20250130031047202|16.16467 20250130031149202|16.0556 20250130031250202|16.36459 20250130031351202|16.11011 20250130031452202|16.7641 20250130031553202|16.20099 20250130031654202|16.15558 20250130031755202|16.31006 20250130031856202|16.23737 20250130031957202|16.39182 20250130032058202|16.13742 20250130032159202|16.41907 20250130032300202|16.23737 20250130032401202|16.31006 20250130032502202|16.32825 20250130032603202|16.11923 20250130032704202|16.24646 20250130032805202|16.2283 20250130032906202|16.0556 20250130033007202|16.33731 20250130033108202|16.14648 20250130033209202|16.21921 20250130033310202|16.30099 20250130033411202|15.92825 20250130033512202|16.17377 20250130033613202|16.11923 20250130033714202|16.11923 20250130033815202|16.20099 20250130033916202|16.19193 20250130034017202|16.24646 20250130034118202|16.37363 20250130034219202|16.14648 20250130034320202|16.10104 20250130034421202|15.78268 20250130034522202|16.11011 20250130034623202|16.31915 20250130034724202|16.02829 20250130034825202|16.36459 20250130034926202|16.19193 20250130035027202|16.2283 20250130035128202|16.15558 20250130035229202|16.51898 20250130035330202|16.02829 20250130035431202|16.17377 20250130035532202|16.30099 20250130035633202|15.93735 20250130035734202|16.24649 20250130035835202|16.21921 20250130035936202|16.11923 20250130040037202|16.11923 20250130040138202|16.01923 20250130040239202|16.50989 20250130040340202|16.19193 20250130040441202|15.70078 20250130040542202|16.60977 20250130040643202|16.1283 20250130040744202|16.02829 20250130040845202|15.86456 20250130040946202|16.01923 20250130041047202|16.2283 20250130041148202|16.08282 20250130041249202|16.1283 20250130041350202|16.21921 20250130041451202|16.0647 20250130041552202|16.16467 20250130041653202|16.09195 20250130041754202|16.18286 20250130041855202|16.08282 20250130041956202|16.20099 20250130042057202|16.33731 20250130042158202|16.00101 20250130042259202|15.94647 20250130042400202|16.11011 20250130042501202|16.10104 20250130042602202|16.18286 20250130042703202|16.20099 20250130042804202|15.98282 20250130042944202|16.09192 20250130043045202|16.13742 20250130043146202|15.70078 20250130043247202|16.19193 20250130043348202|16.20099 20250130043449202|16.19193 20250130043550202|16.00101 20250130043651202|16.1283 20250130043752202|16.0101 20250130043853202|16.20099 20250130043954202|16.0101 20250130044055202|16.11923 20250130044156202|16.21921 20250130044257202|16.2283 20250130044358202|16.11011 20250130044459202|16.25558 20250130044600202|16.09195 20250130044701202|16.10104 20250130044802202|16.19193 20250130044903202|16.15558 20250130045004202|16.02829 20250130045105202|16.14648 20250130045206202|16.01923 20250130045307202|16.04648 20250130045408202|16.06464 20250130045509202|16.16467 20250130045610202|16.04648 20250130045711202|16.10104 20250130045812202|16.19193 20250130045913202|16.2919 20250130050014202|16.06464 20250130050115202|16.23737 20250130050216202|15.98282 20250130050317202|16.01923 20250130050418202|16.11923 20250130050519202|16.0101 20250130050620202|16.23737 20250130050721202|16.1283 20250130050822202|16.01923 20250130050923202|16.11923 20250130051024202|16.02829 20250130051125202|16.15558 20250130051226202|15.95554 20250130051327202|16.02829 20250130051428202|16.30099 20250130051529202|15.96463 20250130051630202|16.02829 20250130051731202|16.03741 20250130051832202|16.04648 20250130051933202|16.28281 20250130052034202|15.98282 20250130052135202|16.07376 20250130052236202|16.08282 20250130052337202|16.11923 20250130052438202|16.1283 20250130052539202|15.82819 20250130052640202|16.10104 20250130052741202|15.98282 20250130052842202|16.14648 20250130052943202|16.09195 20250130053044202|15.99191 20250130053145202|16.40091 20250130053246202|16.13742 20250130053347202|15.84634 20250130053448202|16.19193 20250130053549202|15.97375 20250130053650202|16.1283 20250130053751202|16.19193 20250130053852202|16.0101 20250130053953202|15.96463 20250130054054202|16.01923 20250130054155202|15.90097 20250130054256202|16.01923 20250130054357202|16.15558 20250130054458202|15.94647 20250130054559202|16.0556 20250130054700202|16.11011 20250130054801202|16.17377 20250130054902202|15.91916 20250130055003202|16.02829 20250130055104202|16.15558 20250130055205202|15.99191 20250130055306202|15.79178 20250130055407202|15.91916 20250130055508202|16.03741 20250130055609202|16.1283 20250130055710202|15.78268 20250130055811202|16.07376 20250130055912202|16.11923 20250130060013202|16.04648 20250130060114202|15.70078 20250130060215202|16.07376 20250130060316202|16.04648 20250130060417202|15.95554 20250130060518202|16.10104 20250130060619202|15.98282 20250130060720202|15.93735 20250130060821202|15.94647 20250130060922202|16.08282 20250130061023202|15.98282 20250130061124202|15.83725 20250130061225202|16.0101 20250130061326202|16.0101 20250130061427202|16.03741 20250130061528202|16.04648 20250130061629202|16.48264 20250130061730202|15.21783 20250130061831202|16.14648 20250130061932202|15.87366 20250130062033202|16.02829 20250130062134202|15.80997 20250130062235202|16.00101 20250130062336202|15.99191 20250130062437202|15.63702 20250130062538202|16.08282 20250130062639202|16.27374 20250130062740202|15.91916 20250130062841202|16.00101 20250130063016202|15.94647 20250130063117202|15.95554 20250130063218202|15.66431 20250130063319202|15.79178 20250130063420202|15.84634 20250130063521202|16.07376 20250130063622202|15.88278 20250130063723202|16.0647 20250130063824202|15.98282 20250130063925202|16.00101 20250130064026202|15.87366 20250130064127202|16.04648 20250130064228202|15.83725 20250130064329202|15.83725 20250130064430202|15.78268 20250130064531202|15.92825 20250130064632202|16.00101 20250130064733202|16.06464 20250130064834202|15.96463 20250130064935202|15.60059 20250130065036202|15.89188 20250130065137202|15.97375 20250130065238202|15.65521 20250130065339202|16.04648 20250130065440202|16.25558 20250130065541202|15.98282 20250130065642202|15.91916 20250130065743202|16.07376 20250130065844202|15.93735 20250130065945202|15.79178 20250130070046202|16.03741 20250130070147202|15.59149 20250130070248202|15.80087 20250130070349202|15.91916 20250130070450202|16.01923 20250130070551202|16.01923 20250130070652202|15.80087 20250130070753202|15.75537 20250130070854202|15.77353 20250130070955202|15.91916 20250130071056202|15.94647 20250130071157202|16.19193 20250130071258202|15.94647 20250130071400202|15.74628 20250130071501202|16.08282 20250130071602202|15.97375 20250130071703202|15.91003 20250130071804202|16.02829 20250130071905202|16.00101 20250130072006202|16.00101 20250130072107202|15.97375 20250130072208202|15.95554 20250130072309202|16.00101 20250130072410202|15.85547 20250130072511202|16.20099 20250130072612202|15.90097 20250130072713202|15.95554 20250130072814202|16.03741 20250130072915202|16.0101 20250130073016202|16.10104 20250130073117202|16.11011 20250130073218202|16.06464 20250130073319202|15.4913 20250130073420202|15.91916 20250130073521202|16.08282 20250130073622202|16.0101 20250130073723202|15.94647 20250130073824202|15.93735 20250130073925202|16.03741 20250130074026202|15.93735 20250130074127202|15.93735 20250130074228202|15.91003 20250130074329202|16.0101 20250130074430202|15.92825 20250130074531202|15.80997 20250130074632202|15.92825 20250130074733202|16.0101 20250130074834202|16.51898 20250130074935202|16.02829 20250130075036202|15.93735 20250130075137202|15.84634 20250130075238202|16.04648 20250130075339202|15.75537 20250130075440202|15.87366 20250130075541202|15.88278 20250130075642202|15.91916 20250130075743202|15.90097 20250130075844202|15.98282 20250130075945202|15.79178 20250130080046202|15.95554 20250130080147202|16.07376 20250130080248202|15.65521 20250130080349202|15.94647 20250130080450202|15.92825 20250130080551202|15.91916 20250130080652202|15.94647 20250130080753202|15.87366 20250130080854202|15.85547 20250130080955202|15.69165 20250130081056202|15.95554 20250130081157202|16.14648 20250130081258202|16.01923 20250130081359202|15.96463 20250130081500202|15.39105 20250130081601202|15.90097 20250130081702202|15.84634 20250130081803202|16.02829 20250130081904202|15.60059 20250130082005202|15.96463 20250130082106202|15.80997 20250130082207202|16.03741 20250130082308202|16.09192 20250130082409202|16.09192 20250130082510202|15.93735 20250130082611202|15.79178 20250130082712202|15.94647 20250130082813202|15.93735 20250130082914202|15.95554 20250130083048202|15.85547 20250130083149202|15.97375 20250130083250202|15.97375 20250130083351202|15.2543 20250130083452202|15.90097 20250130083553202|16.01923 20250130083654202|15.79178 20250130083755202|15.94647 20250130083856202|16.01923 20250130083957202|15.95554 20250130084058202|15.98282 20250130084159202|16.06464 20250130084300202|15.93735 20250130084401202|15.81909 20250130084502202|16.08282 20250130084603202|15.91916 20250130084704202|15.91916 20250130084805202|16.02829 20250130084906202|16.01923 20250130085007202|15.92825 20250130085108202|16.13742 20250130085209202|15.90097 20250130085310202|16.14648 20250130085411202|16.18286 20250130085512202|15.60059 20250130085613202|15.60059 20250130085714202|15.95554 20250130085815202|15.76447 20250130085916202|15.74628 20250130090017202|15.92825 20250130090118202|15.95554 20250130090219202|15.84634 20250130090320202|16.03741 20250130090421202|15.84634 20250130090522202|15.90097 20250130090623202|15.88278 20250130090724202|15.90097 20250130090825202|16.1283 20250130090926202|16.0556 20250130091027202|15.99191 20250130091128202|16.0101 20250130091229202|15.91003 20250130091330202|16.00101 20250130091431202|16.09192 20250130091532202|15.92825 20250130091633202|15.80087 20250130091734202|15.92825 20250130091835202|15.98282 20250130091936202|16.00101 20250130092037202|15.97375 20250130092138202|15.87366 20250130092239202|15.96463 20250130092340202|15.96463 20250130092441202|16.07376 20250130092542202|15.96463 20250130092643202|15.97375 20250130092744202|16.00101 20250130092845202|15.89188 20250130092946202|15.91003 20250130093047202|16.03741 20250130093148202|15.91916 20250130093249202|15.96463 20250130093350202|16.00101 20250130093451202|16.04648 20250130093552202|15.83725 20250130093653202|15.91003 20250130093754202|16.10104 20250130093855202|16.0556 20250130093956202|15.91003 20250130094057202|15.91003 20250130094158202|15.88278 20250130094259202|15.91003 20250130094400202|15.80997 20250130094501202|16.58255 20250130094602202|16.03741 20250130094703202|15.93735 20250130094804202|15.85547 20250130094905202|15.93735 20250130095006202|15.98282 20250130095107202|15.86456 20250130095208202|15.81909 20250130095309202|16.07376 20250130095410202|15.94647 20250130095511202|15.89188 20250130095612202|15.95554 20250130095713202|15.91003 20250130095814202|15.73715 20250130095915202|15.83725 20250130100016202|15.89188 20250130100117202|15.89188 20250130100218202|16.0556 20250130100319202|15.80087 20250130100420202|15.89188 20250130100521202|15.92825 20250130100622202|16.07376 20250130100723202|15.95554 20250130100824202|15.98282 20250130100925202|15.89188 20250130101026202|15.55505 20250130101127202|15.91003 20250130101228202|15.17221 20250130101329202|16.02829 20250130101430202|15.77353 20250130101531202|16.07376 20250130101632202|15.75537 20250130101733202|16.08282 20250130101834202|15.86456 20250130101935202|15.91003 20250130102036202|15.92825 20250130102137202|15.93735 20250130102238202|15.87366 20250130102339202|15.95554 20250130102440202|16.0101 20250130102541202|16.14648 20250130102642202|16.01923 20250130102743202|16.19193 20250130102844202|15.94647 20250130102945202|16.28281 20250130103120202|20.03314 20250130103221202|23.13919 20250130103322202|21.22916 20250130103423202|21.37433 20250130103524202|21.50143 20250130103625202|21.91 20250130103726202|22.58313 20250130103827202|22.69244 20250130103928202|22.43747 20250130104029202|22.76532 20250130104130202|22.99319 20250130104231202|22.9567 20250130104332202|23.07532 20250130104433202|22.9567 20250130104534202|22.63779 20250130104635202|22.60135 20250130104736202|22.69244 20250130104837202|22.51938 20250130104938202|22.58313 20250130105039202|22.44656 20250130105140202|22.61044 20250130105241202|22.50116 20250130105342202|22.51028 20250130105443202|22.65598 20250130105544202|22.58313 20250130105645202|22.54669 20250130105746202|22.57404 20250130105847202|22.76532 20250130105948202|22.62866 20250130110049202|22.67419 20250130110150202|22.68332 20250130110251202|22.51028 20250130110352202|22.51941 20250130110453202|22.40106 20250130110554202|22.51941 20250130110655202|22.36469 20250130110756202|22.64688 20250130110857202|21.85553 20250130110958202|19.68011 20250130111059202|19.88831 20250130111200202|20.5856 20250130111301202|21.64667 20250130111402202|22.38287 20250130111503202|21.89185 20250130111604202|21.62848 20250130111705202|21.78287 20250130111806202|21.86462 20250130111907202|21.91 20250130112008202|22.01001 20250130112109202|22.09183 20250130112210202|22.25549 20250130112311202|22.56491 20250130112413202|22.44656 20250130112514202|22.83823 20250130112615202|22.69244 20250130112716202|22.73798 20250130112817202|22.71066 20250130112918202|22.72885 20250130113019202|22.89291 20250130113120202|22.78354 20250130113221202|22.83823 20250130113322202|22.77438 20250130113423202|22.81088 20250130113524202|22.87466 20250130113625202|23.05704 20250130113726202|22.99319 20250130113827202|22.5285 20250130113928202|22.56491 20250130114029202|22.5285 20250130114130202|22.61957 20250130114231202|23.01141 20250130114332202|23.32175 20250130114434202|23.65073 20250130114535202|23.99857 20250130114636202|24.08102 20250130114737202|24.22772 20250130114838202|24.10852 20250130114939202|24.31943 20250130115040202|24.27356 20250130115141202|24.41119 20250130115242202|24.2002 20250130115343202|24.19101 20250130115444202|24.15436 20250130115545202|24.08102 20250130115646202|24.18188 20250130115747202|24.15436 20250130115848202|23.99857 20250130115949202|24.29193 20250130120050202|24.02606 20250130120151202|23.87033 20250130120252202|23.86118 20250130120353202|23.85205 20250130120454202|23.97107 20250130120555202|23.51361 20250130120656202|20.11465 20250130120757202|20.57651 20250130120858202|22.22821 20250130120959202|22.87466 20250130121100202|22.09183 20250130121201202|22.23734 20250130121302202|22.28281 20250130121403202|22.53757 20250130121504202|22.58313 20250130121605202|22.83823 20250130121706202|23.05704 20250130121807202|22.9567 20250130121908202|22.93848 20250130122009202|23.08444 20250130122110202|23.01141 20250130122211202|23.05704 20250130122312202|23.13919 20250130122413202|23.17569 20250130122514202|22.96585 20250130122615202|22.69244 20250130122716202|22.68332 20250130122817202|22.71976 20250130122918202|22.83823 20250130123019202|22.88382 20250130123152202|23.17569 20250130123253202|23.24872 20250130123354202|23.23956 20250130123455202|23.3035 20250130123556202|23.31262 20250130123657202|23.31262 20250130123758202|23.23956 20250130123859202|23.3035 20250130124000202|23.21216 20250130124101202|23.21216 20250130124202202|23.19394 20250130124303202|23.3035 20250130124404202|23.08444 20250130124505202|23.08444 20250130124606202|23.17569 20250130124707202|23.08444 20250130124808202|23.07532 20250130124909202|22.71976 20250130125010202|22.93848 20250130125111202|22.92938 20250130125212202|22.94763 20250130125313202|22.99319 20250130125414202|22.7562 20250130125515202|22.84732 20250130125616202|22.9841 20250130125717202|22.68332 20250130125818202|22.57404 20250130125919202|22.54669 20250130130020202|22.59225 20250130130121202|22.51028 20250130130222202|22.36469 20250130130323202|22.36469 20250130130424202|22.23734 20250130130525202|22.31006 20250130130626202|22.12817 20250130130727202|22.13727 20250130130828202|22.20093 20250130130929202|22.08276 20250130131030202|21.94641 20250130131131202|21.93732 20250130131232202|21.90097 20250130131333202|21.89185 20250130131434202|21.72839 20250130131535202|21.64667 20250130131636202|21.6557 20250130131737202|21.51953 20250130131838202|21.52859 20250130131939202|21.47415 20250130132040202|21.41974 20250130132141202|21.36526 20250130132242202|21.22916 20250130132343202|21.34711 20250130132444202|21.12943 20250130132545202|21.09314 20250130132646202|21.04782 20250130132747202|20.8212 20250130132848202|20.94806 20250130132949202|20.86652 20250130133050202|20.8212 20250130133151202|20.81213 20250130133252202|20.71243 20250130133353202|20.55841 20250130133454202|20.51309 20250130133555202|20.44064 20250130133656202|20.40442 20250130133757202|20.51309 20250130133858202|20.23236 20250130133959202|20.26859 20250130134100202|19.9245 20250130134201202|19.96072 20250130134302202|19.9426 20250130134403202|19.85208 20250130134504202|19.87018 20250130134605202|19.80685 20250130134706202|19.82492 20250130134807202|19.58963 20250130134908202|19.60773 20250130135009202|19.66202 20250130135110202|19.64389 20250130135211202|19.64389 20250130135312202|19.47195 20250130135413202|19.60773 20250130135514202|19.46292 20250130135615202|19.30002 20250130135716202|19.38144 20250130135817202|19.19144 20250130135918202|19.34528 20250130140019202|19.19144 20250130140120202|19.20047 20250130140221202|19.09189 20250130140322202|19.01044 20250130140423202|18.99234 20250130140524202|18.95615 20250130140625202|18.8204 20250130140726202|18.93805 20250130140827202|18.71179 20250130140928202|18.41315 20250130141029202|18.38599 20250130141130202|21.04782 20250130141231202|22.2464 20250130141332202|22.12817 20250130141433202|21.32898 20250130141534202|21.66479 20250130141635202|21.59216 20250130141736202|21.58307 20250130141837202|22.09183 20250130141938202|22.19183 20250130142039202|22.00095 20250130142140202|22.47388 20250130142241202|22.26459 20250130142342202|22.56491 20250130142443202|22.48297 20250130142544202|22.61044 20250130142645202|23.02969 20250130142746202|22.90204 20250130142847202|23.13919 20250130142948202|23.05704 20250130143049202|22.81088 20250130143224202|22.67419 20250130143325202|22.7471 20250130143426202|22.93848 20250130143527202|23.52277 20250130143628202|23.65991 20250130143729202|24.07187 20250130143830202|24.54898 20250130143931202|24.92603 20250130144032202|25.04575 20250130144133202|24.65924 20250130144234202|21.46512 20250130144335202|21.40155 20250130144436202|21.91913 20250130144537202|22.28281 20250130144638202|22.35559 20250130144739202|22.15546 20250130144840202|22.33737 20250130144941202|22.5285 20250130145042202|22.60135 20250130145143202|22.84732 20250130145244202|23.23956 20250130145345202|23.24872 20250130145446202|23.54102 20250130145547202|23.62329 20250130145648202|23.76965 20250130145749202|23.84286 20250130145850202|23.63248 20250130145951202|23.75137 20250130150052202|23.98022 20250130150153202|23.93442 20250130150254202|23.83374 20250130150355202|23.77884 20250130150456202|23.79712 20250130150557202|23.81543 20250130150658202|23.78799 20250130150759202|23.87033 20250130150900202|24.15436 20250130151001202|24.15436 20250130151102202|24.22772 20250130151203202|24.06271 20250130151304202|24.00769 20250130151405202|24.06271 20250130151506202|23.86118 20250130151607202|24.24606 20250130151708202|23.95273 20250130151809202|23.81543 20250130151910202|23.79712 20250130152011202|23.37653 20250130152112202|23.70563 20250130152213202|23.66904 20250130152314202|23.65991 20250130152415202|23.73306 20250130152516202|23.96191 20250130152617202|23.78799 20250130152718202|23.89783 20250130152819202|23.80624 20250130152920202|23.56845 20250130153021202|23.56845 20250130153122202|23.87946 20250130153223202|24.3378 20250130153324202|25.0181 20250130153425202|26.04382 20250130153526202|26.70367 20250130153627202|27.22641 20250130153728202|27.74188 20250130153829202|24.65924 20250130153930202|23.89783 20250130154031202|22.9567 20250130154132202|23.71475 20250130154233202|24.47546 20250130154334202|24.99966 20250130154435202|25.46082 20250130154536202|25.47009 20250130154637202|25.57175 20250130154738202|25.60867 20250130154839202|25.7937 20250130154940202|25.72894 20250130155041202|25.67343 20250130155142202|25.75665 20250130155243202|25.71039 20250130155344202|25.67343 20250130155445202|25.60867 20250130155546202|25.60867 20250130155647202|25.54398 20250130155748202|25.47009 20250130155849202|25.47931 20250130155950202|25.50705 20250130160051202|25.32236 20250130160152202|25.4516 20250130160253202|25.35928 20250130160354202|25.38696 20250130160455202|25.42389 20250130160556202|25.49777 20250130160657202|25.52551 20250130160758202|25.47009 20250130160859202|25.56244 20250130161000202|25.61795 20250130161101202|25.61795 20250130161202202|25.55322 20250130161303202|25.42389 20250130161404202|25.24857 20250130161505202|24.99048 20250130161606202|25.10101 20250130161707202|25.34079 20250130161808202|25.08258 20250130161909202|25.24857 20250130162010202|25.16556 20250130162111202|25.11948 20250130162212202|25.267 20250130162313202|25.15631 20250130162414202|25.04575 20250130162515202|25.02731 20250130162616202|24.99966 20250130162717202|24.89841 20250130162818202|24.87997 20250130162919202|24.92603 20250130163020202|24.98126 20250130163121202|24.58575 20250130163255202|24.64084 20250130163356202|24.63165 20250130163457202|24.6041 20250130163558202|24.52139 20250130163659202|24.35614 20250130163800202|24.48468 20250130163901202|24.34698 20250130164002202|24.3378 20250130164103202|24.13599 20250130164204202|23.99857 20250130164305202|24.18188 20250130164406202|24.07187 20250130164507202|24.00769 20250130164608202|24.08102 20250130164709202|24.06271 20250130164810202|23.88867 20250130164911202|23.76965 20250130165012202|23.74222 20250130165113202|23.73306 20250130165214202|23.5593 20250130165315202|23.55017 20250130165416202|23.29437 20250130165517202|23.41309 20250130165618202|23.37653 20250130165719202|23.26694 20250130165820202|23.31262 20250130165921202|23.15744 20250130170022202|23.14828 20250130170123202|23.03879 20250130170224202|22.9567 20250130170325202|22.80173 20250130170426202|22.76532 20250130170527202|22.71066 20250130170628202|22.64688 20250130170729202|22.62866 20250130170830202|22.50116 20250130170931202|22.71976 20250130171032202|22.38287 20250130171133202|22.16455 20250130171234202|22.10999 20250130171335202|22.0191 20250130171436202|21.94641 20250130171537202|21.6557 20250130171638202|21.69205 20250130171739202|21.6557 20250130171840202|21.75562 20250130171941202|21.63754 20250130172042202|21.6557 20250130172143202|21.34711 20250130172244202|21.25641 20250130172345202|21.29269 20250130172446202|21.22012 20250130172547202|21.14755 20250130172648202|21.01157 20250130172749202|20.9209 20250130172850202|20.77588 20250130172951202|20.83936 20250130173052202|20.8212 20250130173153202|20.66714 20250130173254202|20.6037 20250130173355202|20.51309 20250130173456202|20.50406 20250130173557202|20.63089 20250130173658202|19.97882 20250130173759202|20.56744 20250130173900202|20.32291 20250130174001202|20.28665 20250130174102202|20.16898 20250130174203202|20.10556 20250130174304202|19.98788 20250130174405202|19.89737 20250130174506202|19.85208 20250130174607202|19.88831 20250130174708202|20.0784 20250130174809202|19.69821 20250130174910202|19.73444 20250130175011202|19.58963 20250130175112202|19.57153 20250130175213202|19.42673 20250130175314202|19.60773 20250130175415202|19.37241 20250130175516202|19.38144 20250130175617202|19.33624 20250130175718202|19.30908 20250130175819202|19.30002 20250130175920202|19.14618 20250130180021202|19.10092 20250130180122202|19.19144 20250130180223202|19.14618 20250130180324202|19.03757 20250130180425202|18.97424 20250130180526202|18.94708 20250130180627202|18.99234 20250130180728202|19.01044 20250130180829202|18.89282 20250130180930202|18.81131 20250130181031202|18.73895 20250130181132202|18.75705 20250130181233202|18.77515 20250130181334202|18.86566 20250130181435202|18.46744 20250130181536202|18.52176 20250130181637202|18.57605 20250130181738202|18.53079 20250130181839202|18.62131 20250130181940202|18.58511 20250130182041202|18.48553 20250130182142202|18.51273 20250130182243202|18.40408 20250130182344202|18.38599 20250130182445202|18.53079 20250130182546202|18.1506 20250130182647202|18.38599 20250130182748202|18.00574 20250130182849202|17.98764 20250130182950202|18.11441 20250130183051202|18.34073 20250130183152202|18.29547 20250130183327202|18.25925 20250130183428202|18.11441 20250130183529202|18.28644 20250130183630202|18.25021 20250130183731202|18.22305 20250130183832202|18.19589 20250130183933202|18.08725 20250130184034202|18.00574 20250130184135202|18.06918 20250130184236202|18.01483 20250130184337202|18.24118 20250130184438202|18.04196 20250130184539202|17.99667 20250130184640202|18.01483 20250130184741202|17.95142 20250130184843202|17.97858 20250130184944202|17.94238 20250130185045202|17.89713 20250130185146202|17.90616 20250130185247202|17.91519 20250130185348202|18.07822 20250130185449202|17.879 20250130185550202|17.77936 20250130185651202|17.97858 20250130185752202|17.92429 20250130185853202|17.90616 20250130185954202|17.75217 20250130190055202|17.80652 20250130190156202|17.7341 20250130190257202|17.72501 20250130190358202|17.77936 20250130190459202|17.65256 20250130190600202|17.75217 20250130190701202|17.69785 20250130190802202|17.72501 20250130190903202|17.58914 20250130191004202|17.68878 20250130191105202|17.64349 20250130191206202|17.69785 20250130191307202|17.61633 20250130191408202|17.55292 20250130191509202|17.50763 20250130191610202|17.56195 20250130191711202|17.65256 20250130191812202|17.61633 20250130191913202|17.56195 20250130192014202|17.45325 20250130192115202|17.59818 20250130192216202|17.71594 20250130192317202|17.53476 20250130192418202|17.4985 20250130192519202|17.56195 20250130192620202|17.63443 20250130192721202|17.46231 20250130192822202|17.38074 20250130192923202|17.43512 20250130193024202|17.10876 20250130193125202|17.42606 20250130193226202|17.48947 20250130193327202|17.42606 20250130193428202|17.45325 20250130193529202|17.38977 20250130193630202|17.39883 20250130193731202|17.54382 20250130193832202|17.73407 20250130193933202|17.93332 20250130194034202|17.22662 20250130194135202|17.25385 20250130194236202|17.38074 20250130194337202|17.32635 20250130194438202|17.28104 20250130194539202|17.28104 20250130194640202|17.24475 20250130194741202|17.22662 20250130194842202|17.23569 20250130194943202|17.38074 20250130195044202|17.2085 20250130195145202|17.22662 20250130195246202|17.37167 20250130195347202|17.18134 20250130195448202|17.2085 20250130195549202|17.34448 20250130195650202|17.25385 20250130195751202|17.2901 20250130195852202|17.10876 20250130195953202|17.14505 20250130200054202|17.13599 20250130200155202|17.19037 20250130200256202|17.24475 20250130200357202|17.14505 20250130200458202|16.90921 20250130200559202|17.11786 20250130200700202|17.16318 20250130200801202|17.23569 20250130200902202|17.16318 20250130201003202|17.11786 20250130201104202|17.06342 20250130201205202|17.14505 20250130201306202|17.13599 20250130201407202|17.26288 20250130201508202|17.31729 20250130201609202|16.99994 20250130201710202|16.99088 20250130201811202|17.08154 20250130201912202|17.22662 20250130202013202|17.02716 20250130202114202|16.99091 20250130202215202|17.009 20250130202316202|16.87296 20250130202417202|17.03622 20250130202518202|17.02719 20250130202619202|17.07251 20250130202720202|17.02719 20250130202821202|17.02716 20250130202922202|16.40091 20250130203023202|17.04529 20250130203124202|16.90018 20250130203225202|16.90921 20250130203358202|16.95459 20250130203459202|16.99091 20250130203600202|16.87296 20250130203701202|16.94553 20250130203802202|17.04529 20250130203903202|16.89111 20250130204004202|17.009 20250130204105202|16.93643 20250130204206202|16.84573 20250130204307202|16.98184 20250130204408202|16.89111 20250130204509202|16.77316 20250130204610202|16.83667 20250130204711202|16.87296 20250130204812202|16.99994 20250130204913202|16.84573 20250130205014202|16.83667 20250130205115202|16.83667 20250130205216202|17.009 20250130205317202|16.81854 20250130205418202|16.52808 20250130205519202|16.79129 20250130205620202|16.84573 20250130205721202|16.80945 20250130205822202|16.78223 20250130205923202|16.74591 20250130210024202|16.83667 20250130210125202|17.08154 20250130210226202|16.755 20250130210327202|16.92737 20250130210428202|16.91827 20250130210529202|16.80945 20250130210630202|16.81854 20250130210732202|16.72778 20250130210833202|16.78223 20250130210934202|16.73685 20250130211035202|16.74591 20250130211136202|16.72778 20250130211237202|16.80945 20250130211338202|16.74591 20250130211439202|16.60071 20250130211540202|16.64609 20250130211641202|16.67331 20250130211742202|16.53714 20250130211843202|16.79129 20250130211944202|16.70053 20250130212045202|16.6915 20250130212146202|16.60071 20250130212247202|15.91916 20250130212348202|16.65518 20250130212449202|16.65518 20250130212550202|16.61887 20250130212651202|16.65518 20250130212752202|16.67331 20250130212853202|16.50989 20250130212954202|16.70963 20250130213055202|16.57346 20250130213156202|16.61887 20250130213257202|16.66425 20250130213358202|16.70053 20250130213459202|16.67331 20250130213600202|16.78223 20250130213701202|17.31729 20250130213802202|16.59161 20250130213903202|16.59161 20250130214004202|16.48264 20250130214105202|16.60071 20250130214206202|16.60071 20250130214307202|16.85483 20250130214408202|16.6915 20250130214509202|16.54623 20250130214610202|16.58255 20250130214711202|16.31006 20250130214812202|16.73685 20250130214913202|16.64609 20250130215014202|16.54623 20250130215115202|16.51898 20250130215216202|16.62793 20250130215317202|16.59161 20250130215418202|16.64609 20250130215519202|16.54623 20250130215620202|16.5553 20250130215721202|16.60977 20250130215822202|16.60977 20250130215923202|16.62793 20250130220024202|16.51898 20250130220125202|16.48264 20250130220226202|16.60071 20250130220327202|16.56439 20250130220428202|16.6824 20250130220529202|16.50989 20250130220630202|16.49173 20250130220731202|16.20099 20250130220832202|16.56439 20250130220933202|16.755 20250130221034202|16.44632 20250130221135202|16.50989 20250130221236202|16.43723 20250130221337202|16.52808 20250130221438202|16.40091 20250130221539202|16.48264 20250130221640202|16.5553 20250130221741202|16.49173 20250130221842202|17.03622 20250130221943202|16.54623 20250130222044202|16.52808 20250130222145202|16.24646 20250130222246202|16.7641 20250130222347202|16.37363 20250130222448202|16.30099 20250130222549202|16.60977 20250130222650202|16.50085 20250130222751202|16.61887 20250130222852202|16.53714 20250130222953202|16.36459 20250130223054202|16.25558 20250130223155202|16.34641 20250130223256202|16.64609 20250130223455202|16.14648 20250130223556202|16.31915 20250130223657202|16.48264 20250130223758202|16.41 20250130223859202|16.61887 20250130224000202|16.39182 20250130224101202|16.40091 20250130224202202|16.43723 20250130224303202|16.34641 20250130224404202|15.97375 20250130224505202|16.41907 20250130224606202|16.32825 20250130224707202|16.26465 20250130224808202|16.24646 20250130224910202|16.20099 20250130225011202|16.34641 20250130225112202|16.39182 20250130225213202|16.44632 20250130225314202|16.2919 20250130225415202|16.25558 20250130225516202|16.3555 20250130225617202|16.40091 20250130225718202|16.33731 20250130225819202|16.93643 20250130225920202|16.37363 20250130230021202|16.3555 20250130230122202|16.32825 20250130230223202|16.5553 20250130230324202|16.38272 20250130230425202|16.36459 20250130230526202|16.36459 20250130230627202|16.4736 20250130230728202|16.3555 20250130230829202|16.43723 20250130230930202|16.44632 20250130231031202|16.31915 20250130231132202|16.30099 20250130231233202|16.42819 20250130231334202|16.27374 20250130231435202|16.39182 20250130231536202|16.20099 20250130231637202|16.38272 20250130231738202|16.50989 20250130231839202|16.53714 20250130231940202|16.31915 20250130232041202|16.59161 20250130232142202|16.34641 20250130232243202|16.4736 20250130232344202|16.44632 20250130232445202|16.30099 20250130232546202|16.46451 20250130232647202|16.51898 20250130232748202|16.43723 20250130232849202|16.41 20250130232950202|16.2283 20250130233051202|16.37369 20250130233152202|16.07376 20250130233253202|16.48264 20250130233354202|16.4736 20250130233455202|16.46451 20250130233556202|16.95459 20250130233657202|16.49173 20250130233758202|16.7641 20250130233859202|16.3555 20250130234000202|16.31915 20250130234101202|16.60977 20250130234202202|16.49173 20250130234303202|16.37363 20250130234404202|16.50989 20250130234505202|16.4736 20250130234606202|16.3555 20250130234707202|16.84573 20250130234808202|16.3555 20250130234909202|16.38272 20250130235010202|16.1283 20250130235111202|16.71872 20250130235212202|16.50989 20250130235313202|16.59161 20250130235414202|16.27374 20250130235515202|16.43723 20250130235616202|16.41907 20250130235717202|16.32825 20250130235818202|16.44632 20250130235919202|16.41