20250131000020202|16.3555 20250131000121202|16.45541 20250131000222202|16.37363 20250131000323202|16.08282 20250131000424202|16.46451 20250131000525202|16.37363 20250131000626202|16.44632 20250131000727202|16.6824 20250131000828202|16.32825 20250131000929202|16.6824 20250131001030202|16.33731 20250131001131202|16.51898 20250131001232202|16.41 20250131001333202|16.42819 20250131001434202|16.40091 20250131001535202|16.59161 20250131001636202|16.46451 20250131001737202|16.61887 20250131001838202|16.18286 20250131001939202|16.27374 20250131002040202|16.52808 20250131002141202|16.39182 20250131002242202|16.49173 20250131002343202|16.51898 20250131002444202|16.49173 20250131002545202|16.41907 20250131002646202|16.39182 20250131002747202|16.41907 20250131002848202|16.41 20250131002949202|16.30099 20250131003050202|16.63702 20250131003151202|16.37363 20250131003252202|16.38272 20250131003353202|16.62793 20250131003526202|16.46451 20250131003713202|16.40091 20250131003814202|16.00101 20250131003915202|16.41907 20250131004016202|16.39182 20250131004117202|16.4736 20250131004218202|16.2919 20250131004319202|16.15558 20250131004420202|16.52808 20250131004521202|16.41 20250131004622202|16.31915 20250131004723202|16.54623 20250131004824202|16.31006 20250131004925202|16.41907 20250131005026202|16.26465 20250131005127202|16.20099 20250131005228202|16.34641 20250131005329202|16.24646 20250131005430202|16.25558 20250131005531202|16.40091 20250131005632202|16.2919 20250131005733202|16.28281 20250131005834202|16.44632 20250131005935202|16.28281 20250131010036202|16.43723 20250131010137202|16.30099 20250131010238202|16.25558 20250131010339202|16.42819 20250131010440202|16.3555 20250131010541202|16.33731 20250131010642202|16.1283 20250131010743202|16.23737 20250131010844202|16.2919 20250131010945202|16.45541 20250131011046202|16.24646 20250131011147202|16.4736 20250131011248202|16.37363 20250131011349202|16.3555 20250131011450202|16.36459 20250131011551202|16.2919 20250131011652202|16.31915 20250131011753202|15.86456 20250131011854202|16.31006 20250131011955202|16.28281 20250131012056202|16.25558 20250131012157202|16.2919 20250131012258202|16.38272 20250131012359202|16.28281 20250131012500202|16.23737 20250131012601202|16.15558 20250131012702202|16.31006 20250131012803202|16.18286 20250131012904202|16.37363 20250131013005202|17.37167 20250131013106202|16.30099 20250131013207202|16.45541 20250131013308202|16.33731 20250131013409202|16.36459 20250131013510202|16.15558 20250131013611202|16.09195 20250131013712202|16.21921 20250131013813202|16.14648 20250131013914202|16.25558 20250131014015202|16.45541 20250131014116202|16.44632 20250131014217202|16.25558 20250131014318202|16.27374 20250131014419202|16.15558 20250131014520202|16.21011 20250131014621202|15.86456 20250131014722202|15.86456 20250131014823202|16.27374 20250131014924202|15.96463 20250131015025202|16.39182 20250131015126202|16.34641 20250131015227202|16.28281 20250131015328202|16.41 20250131015429202|16.14648 20250131015530202|16.28281 20250131015631202|16.20099 20250131015732202|16.16467 20250131015833202|16.21921 20250131015934202|16.27374 20250131020035202|16.56439 20250131020136202|15.85547 20250131020237202|16.21011 20250131020338202|16.08282 20250131020439202|16.21921 20250131020540202|16.23737 20250131020641202|16.06464 20250131020742202|15.91003 20250131020843202|16.06464 20250131020944202|16.16467 20250131021045202|16.23737 20250131021146202|16.13742 20250131021247202|15.88278 20250131021348202|16.15558 20250131021449202|16.1283 20250131021550202|16.02829 20250131021651202|16.20099 20250131021752202|16.10104 20250131021853202|16.1283 20250131021954202|16.3555 20250131022055202|16.11923 20250131022156202|16.23737 20250131022257202|16.23737 20250131022358202|16.1283 20250131022459202|15.99191 20250131022600202|16.11923 20250131022701202|15.50949 20250131022802202|16.0556 20250131022903202|16.09195 20250131023004202|16.21011 20250131023105202|16.33731 20250131023206202|16.02829 20250131023307202|15.91003 20250131023408202|16.11011 20250131023509202|16.11923 20250131023558202|16.15558 20250131023719202|16.10104 20250131023820202|16.23737 20250131023921202|16.20099 20250131024022202|16.1283 20250131024123202|16.02829 20250131024224202|16.27374 20250131024325202|16.04648 20250131024426202|16.0647 20250131024527202|16.11011 20250131024628202|16.15558 20250131024729202|16.02829 20250131024830202|16.17377 20250131024931202|16.23737 20250131025032202|16.19193 20250131025133202|15.99191 20250131025234202|16.0101 20250131025335202|15.95554 20250131025436202|16.04648 20250131025537202|16.0556 20250131025638202|15.96463 20250131025739202|16.18286 20250131025840202|16.03741 20250131025941202|16.06464 20250131030042202|16.09195 20250131030143202|16.01923 20250131030244202|15.98282 20250131030345202|16.16467 20250131030446202|16.15558 20250131030547202|15.69165 20250131030648202|16.06464 20250131030749202|16.06464 20250131030850202|16.00101 20250131030951202|15.97375 20250131031052202|16.0101 20250131031153202|16.1283 20250131031254202|15.91916 20250131031355202|16.02829 20250131031456202|16.11923 20250131031557202|15.91916 20250131031658202|16.0556 20250131031759202|16.1283 20250131031900202|15.98282 20250131032001202|16.03741 20250131032102202|15.92825 20250131032203202|15.77353 20250131032304202|16.06464 20250131032405202|16.00101 20250131032506202|16.02829 20250131032607202|16.14648 20250131032708202|15.99191 20250131032809202|16.04648 20250131032910202|16.1283 20250131033011202|15.95554 20250131033112202|16.0647 20250131033213202|16.02829 20250131033314202|15.94647 20250131033415202|15.99191 20250131033516202|16.01923 20250131033617202|15.91916 20250131033718202|15.98282 20250131033819202|15.94647 20250131033920202|15.97375 20250131034021202|15.92825 20250131034122202|15.88278 20250131034223202|15.99191 20250131034324202|15.88278 20250131034425202|16.50989 20250131034526202|15.96463 20250131034627202|16.0101 20250131034728202|15.85547 20250131034829202|15.86456 20250131034930202|15.94647 20250131035031202|16.09192 20250131035132202|16.31915 20250131035234202|15.98282 20250131035335202|16.02829 20250131035436202|16.00101 20250131035537202|15.99191 20250131035638202|15.77353 20250131035739202|15.94647 20250131035840202|15.87366 20250131035941202|15.91916 20250131040042202|16.02829 20250131040143202|15.99191 20250131040244202|15.91003 20250131040345202|15.77353 20250131040446202|16.11011 20250131040547202|15.78268 20250131040648202|16.13742 20250131040749202|16.04648 20250131040850202|15.82819 20250131040951202|15.89188 20250131041052202|15.73715 20250131041153202|16.00101 20250131041254202|16.1283 20250131041355202|15.90097 20250131041456202|15.94647 20250131041558202|16.00101 20250131041659202|15.94647 20250131041800202|15.92825 20250131041901202|15.89188 20250131042002202|15.83725 20250131042103202|15.82819 20250131042204202|15.97375 20250131042305202|15.67343 20250131042406202|16.0556 20250131042507202|15.90097 20250131042608202|15.84634 20250131042709202|15.74628 20250131042810202|15.79178 20250131042911202|15.73715 20250131043012202|15.98282 20250131043113202|15.99191 20250131043214202|15.94647 20250131043315202|15.80997 20250131043416202|15.81909 20250131043517202|15.90097 20250131043630202|15.79178 20250131043731202|15.90097 20250131043832202|15.98282 20250131043933202|16.02829 20250131044034202|15.90097 20250131044135202|15.88278 20250131044236202|15.91916 20250131044337202|15.97375 20250131044438202|15.82819 20250131044539202|15.93735 20250131044640202|16.11011 20250131044741202|15.80997 20250131044842202|14.77048 20250131044943202|15.86456 20250131045044202|15.93735 20250131045145202|15.90097 20250131045246202|15.86456 20250131045347202|15.83725 20250131045448202|15.85547 20250131045549202|15.50949 20250131045650202|15.95554 20250131045751202|15.91003 20250131045852202|15.93735 20250131045953202|15.74628 20250131050054202|15.86456 20250131050155202|15.83725 20250131050256202|15.81909 20250131050357202|15.98282 20250131050458202|15.89188 20250131050559202|15.78268 20250131050700202|16.11011 20250131050801202|15.83725 20250131050902202|15.11749 20250131051003202|15.83725 20250131051104202|15.83725 20250131051205202|15.98282 20250131051306202|15.77353 20250131051407202|15.83725 20250131051508202|15.78268 20250131051610202|15.82819 20250131051711202|15.72806 20250131051812202|15.53683 20250131051913202|15.67343 20250131052014202|15.80087 20250131052115202|15.81909 20250131052216202|15.71896 20250131052317202|15.82819 20250131052418202|15.86456 20250131052519202|16.1283 20250131052620202|15.80087 20250131052721202|15.19046 20250131052822202|15.80997 20250131052923202|16.00101 20250131053024202|15.96463 20250131053125202|15.81909 20250131053226202|15.84634 20250131053327202|15.94647 20250131053428202|15.80087 20250131053529202|15.97375 20250131053630202|15.89188 20250131053731202|15.2999 20250131053832202|15.91003 20250131053933202|15.81909 20250131054034202|15.80087 20250131054135202|15.79178 20250131054236202|15.80087 20250131054337202|15.69165 20250131054438202|15.91916 20250131054539202|15.85547 20250131054640202|15.84634 20250131054741202|15.99191 20250131054842202|15.91916 20250131054943202|15.91916 20250131055044202|16.08282 20250131055145202|15.94647 20250131055246202|15.82819 20250131055347202|15.80997 20250131055448202|15.88278 20250131055549202|15.55505 20250131055650202|15.74628 20250131055751202|15.56415 20250131055852202|15.88278 20250131055953202|15.72806 20250131060054202|15.70981 20250131060155202|15.85547 20250131060256202|15.73715 20250131060357202|15.87366 20250131060458202|15.72806 20250131060559202|15.80087 20250131060700202|15.75537 20250131060801202|15.81909 20250131060902202|15.6188 20250131061003202|15.6279 20250131061104202|15.59149 20250131061205202|15.93735 20250131061306202|15.42749 20250131061407202|15.91003 20250131061508202|15.80997 20250131061609202|15.80997 20250131061710202|15.80997 20250131061811202|15.79178 20250131061912202|15.67343 20250131062013202|15.73715 20250131062114202|15.66431 20250131062215202|15.86456 20250131062316202|15.91003 20250131062417202|16.0101 20250131062518202|15.85547 20250131062619202|15.78268 20250131062720202|15.76447 20250131062821202|15.76447 20250131062922202|15.65521 20250131063023202|15.50949 20250131063124202|15.82819 20250131063225202|15.32724 20250131063326202|15.36371 20250131063427202|15.76447 20250131063528202|15.91003 20250131063701202|15.71896 20250131063802202|15.63702 20250131063903202|15.27252 20250131064004202|15.70078 20250131064105202|15.71896 20250131064206202|15.70078 20250131064307202|15.67343 20250131064408202|15.75537 20250131064509202|15.55505 20250131064610202|15.67343 20250131064711202|15.82819 20250131064812202|15.80997 20250131064913202|15.81909 20250131065014202|15.80997 20250131065115202|15.63702 20250131065216202|15.77353 20250131065317202|15.69165 20250131065418202|15.65521 20250131065519202|15.52771 20250131065620202|15.68256 20250131065721202|15.74628 20250131065823202|15.55505 20250131065924202|15.48218 20250131070025202|15.47308 20250131070126202|15.50037 20250131070227202|15.67343 20250131070328202|15.09009 20250131070429202|14.77048 20250131070530202|15.66431 20250131070631202|15.83725 20250131070733202|15.80997 20250131070834202|15.77353 20250131070935202|15.84634 20250131071036202|15.71896 20250131071137202|15.78268 20250131071238202|15.73715 20250131071339202|15.64612 20250131071440202|15.60059 20250131071541202|15.70078 20250131071642202|15.56415 20250131071743202|15.65521 20250131071844202|15.53683 20250131071945202|15.79178 20250131072046202|15.70981 20250131072147202|15.70078 20250131072248202|15.50037 20250131072349202|14.88013 20250131072450202|15.70078 20250131072551202|15.09924 20250131072652202|15.90097 20250131072753202|15.18134 20250131072854202|15.79178 20250131072955202|15.6188 20250131073056202|15.66431 20250131073157202|15.67343 20250131073258202|15.82819 20250131073359202|15.76447 20250131073500202|15.74628 20250131073601202|15.52771 20250131073702202|15.76447 20250131073803202|15.45483 20250131073904202|15.46396 20250131074005202|15.66431 20250131074106202|15.67343 20250131074207202|15.68256 20250131074308202|15.64612 20250131074409202|15.72806 20250131074510202|15.71896 20250131074611202|15.70078 20250131074712202|15.60971 20250131074813202|15.70981 20250131074914202|15.65521 20250131075015202|15.80997 20250131075116202|15.6188 20250131075217202|15.46396 20250131075318202|15.65521 20250131075419202|16.34641 20250131075520202|15.60059 20250131075621202|15.63702 20250131075722202|15.80997 20250131075823202|15.70981 20250131075924202|15.4184 20250131080025202|15.72806 20250131080126202|15.64612 20250131080227202|15.63702 20250131080328202|15.50949 20250131080429202|15.50949 20250131080530202|15.68256 20250131080631202|15.64612 20250131080732202|15.77353 20250131080833202|15.45483 20250131080934202|16.01923 20250131081035202|15.83725 20250131081136202|15.66431 20250131081237202|15.64612 20250131081338202|15.55505 20250131081439202|15.54593 20250131081540202|15.69165 20250131081641202|15.52771 20250131081742202|15.6188 20250131081843202|15.6188 20250131081944202|15.80087 20250131082045202|15.4913 20250131082146202|15.70981 20250131082247202|15.68256 20250131082348202|15.70981 20250131082449202|15.60059 20250131082550202|15.67343 20250131082651202|15.60059 20250131082752202|15.6279 20250131082853202|15.43665 20250131082954202|15.78268 20250131083055202|15.64612 20250131083156202|15.65521 20250131083257202|15.38196 20250131083358202|15.52771 20250131083459202|15.53683 20250131083600202|15.67343 20250131083733202|15.56415 20250131083834202|15.65521 20250131083935202|15.77353 20250131084036202|15.60059 20250131084137202|15.73715 20250131084238202|15.59149 20250131084340202|15.45483 20250131084441202|15.58237 20250131084542202|15.66431 20250131084643202|15.40018 20250131084744202|15.60971 20250131084845202|15.59149 20250131084946202|15.66431 20250131085047202|15.66431 20250131085148202|15.53683 20250131085250202|15.69165 20250131085351202|15.73715 20250131085452202|15.60059 20250131085553202|15.55505 20250131085654202|15.50949 20250131085755202|15.70078 20250131085856202|15.46396 20250131085957202|15.63702 20250131090058202|15.69165 20250131090159202|15.80087 20250131090300202|15.27252 20250131090401202|15.60971 20250131090502202|15.73715 20250131090603202|15.63702 20250131090704202|15.48218 20250131090805202|15.69165 20250131090906202|15.57327 20250131091007202|15.6188 20250131091108202|15.34546 20250131091209202|15.51862 20250131091310202|15.56415 20250131091411202|15.54593 20250131091512202|15.4184 20250131091613202|15.67343 20250131091714202|15.55505 20250131091815202|15.6188 20250131091916202|15.80997 20250131092017202|15.63702 20250131092118202|15.54593 20250131092219202|15.65521 20250131092320202|15.60971 20250131092421202|15.44574 20250131092522202|16.26465 20250131092623202|16.26465 20250131092724202|15.65521 20250131092825202|15.51862 20250131092926202|15.60059 20250131093027202|15.55505 20250131093128202|15.66431 20250131093229202|15.70981 20250131093330202|15.52771 20250131093431202|15.56415 20250131093532202|14.95322 20250131093633202|15.68256 20250131093734202|15.54593 20250131093835202|15.58237 20250131093936202|15.59149 20250131094037202|15.68256 20250131094138202|15.86456 20250131094239202|15.65521 20250131094340202|15.60059 20250131094441202|15.34546 20250131094542202|15.59149 20250131094643202|15.54593 20250131094744202|15.22693 20250131094845202|15.50949 20250131094946202|15.75537 20250131095047202|15.44574 20250131095148202|15.59149 20250131095249202|15.6279 20250131095350202|15.6188 20250131095451202|15.59149 20250131095553202|15.79178 20250131095654202|15.47308 20250131095755202|15.38196 20250131095856202|14.88925 20250131095957202|15.63702 20250131100058202|15.44574 20250131100159202|15.4913 20250131100300202|15.59149 20250131100401202|15.48218 20250131100502202|15.33633 20250131100603202|15.38196 20250131100704202|15.40018 20250131100805202|15.47308 20250131100906202|15.08099 20250131101007202|14.80704 20250131101108202|15.35458 20250131101209202|15.39105 20250131101310202|15.28165 20250131101411202|15.36371 20250131101512202|15.6188 20250131101613202|15.50949 20250131101714202|15.14484 20250131101815202|16.60977 20250131101916202|20.54935 20250131102017202|22.01001 20250131102118202|21.32898 20250131102219202|20.64899 20250131102320202|20.59467 20250131102421202|20.32291 20250131102522202|20.42255 20250131102623202|20.62183 20250131102724202|21.22916 20250131102825202|21.90097 20250131102926202|22.50116 20250131103027202|22.91116 20250131103128202|23.12094 20250131103229202|23.44965 20250131103330202|23.86118 20250131103431202|23.70563 20250131103532202|23.63248 20250131103633202|19.59866 20250131103805202|20.93903 20250131103906202|21.52859 20250131104007202|21.81009 20250131104108202|21.60123 20250131104209202|21.28363 20250131104310202|21.61938 20250131104411202|21.6557 20250131104512202|21.87369 20250131104613202|22.10999 20250131104714202|22.15546 20250131104815202|22.48297 20250131104916202|22.38287 20250131105017202|22.46481 20250131105118202|22.54669 20250131105219202|22.61044 20250131105320202|22.83823 20250131105421202|22.91116 20250131105522202|22.84732 20250131105623202|22.90204 20250131105724202|22.87466 20250131105825202|23.23044 20250131105926202|22.89291 20250131110027202|23.02057 20250131110128202|23.06619 20250131110229202|22.97495 20250131110330202|22.92938 20250131110431202|23.02969 20250131110532202|22.99319 20250131110633202|23.02969 20250131110734202|23.18478 20250131110835202|22.78354 20250131110936202|23.05704 20250131111037202|23.13919 20250131111138202|23.23956 20250131111239202|23.21216 20250131111340202|23.44049 20250131111441202|23.3674 20250131111542202|23.40396 20250131111643202|23.40396 20250131111744202|23.33087 20250131111845202|23.42221 20250131111946202|23.39481 20250131112047202|23.55017 20250131112148202|23.65991 20250131112249202|23.50449 20250131112350202|23.63248 20250131112451202|23.52277 20250131112552202|23.29437 20250131112653202|23.11179 20250131112754202|23.15744 20250131112855202|23.48618 20250131112956202|24.09018 20250131113057202|24.88919 20250131113158202|25.61795 20250131113259202|26.2572 20250131113400202|26.68503 20250131113501202|27.01141 20250131113602202|23.63248 20250131113703202|22.9567 20250131113804202|22.54669 20250131113905202|23.34003 20250131114006202|23.5593 20250131114107202|23.56845 20250131114208202|24.8064 20250131114309202|24.92603 20250131114410202|24.91684 20250131114511202|25.35004 20250131114612202|25.52551 20250131114713202|25.57175 20250131114814202|25.73816 20250131114915202|25.6272 20250131115016202|25.72894 20250131115117202|25.74744 20250131115218202|25.89554 20250131115319202|25.7937 20250131115420202|25.96042 20250131115521202|25.92334 20250131115622202|26.15512 20250131115723202|25.93259 20250131115824202|25.85852 20250131115925202|25.92334 20250131120026202|25.96967 20250131120127202|25.92334 20250131120228202|25.75665 20250131120329202|25.77515 20250131120430202|25.96042 20250131120531202|25.50705 20250131120632202|25.82147 20250131120733202|25.92334 20250131120834202|25.93259 20250131120935202|25.88626 20250131121036202|25.83997 20250131121137202|25.90482 20250131121238202|26.09018 20250131121339202|25.95114 20250131121440202|25.97894 20250131121541202|25.94186 20250131121642202|26.0809 20250131121743202|26.0809 20250131121844202|26.15512 20250131121945202|26.18295 20250131122046202|26.2572 20250131122147202|26.22012 20250131122248202|26.24796 20250131122349202|26.21082 20250131122450202|26.3222 20250131122551202|26.21082 20250131122652202|26.45236 20250131122753202|26.35013 20250131122854202|26.40591 20250131122955202|26.46164 20250131123056202|26.59192 20250131123157202|26.30368 20250131123258202|26.50815 20250131123359202|26.49887 20250131123501202|26.5733 20250131123602202|26.64777 20250131123703202|27.24509 20250131123837202|26.86212 20250131123938202|26.51749 20250131124039202|26.64777 20250131124140202|26.69434 20250131124241202|26.75955 20250131124342202|26.7316 20250131124443202|26.61984 20250131124544202|26.76889 20250131124645202|26.83417 20250131124746202|26.76889 20250131124847202|26.86212 20250131124948202|26.89941 20250131125049202|26.75024 20250131125150202|26.93677 20250131125251202|27.1329 20250131125352202|26.91806 20250131125453202|27.03012 20250131125554202|27.00211 20250131125655202|27.16095 20250131125756202|27.09555 20250131125857202|27.06747 20250131125958202|27.03012 20250131130059202|27.02078 20250131130200202|27.17966 20250131130301202|27.12354 20250131130402202|27.06747 20250131130503202|27.24509 20250131130604202|27.03946 20250131130705202|26.97409 20250131130806202|27.1329 20250131130907202|27.16095 20250131131008202|27.23572 20250131131109202|27.21704 20250131131210202|27.18896 20250131131311202|27.21704 20250131131412202|27.31995 20250131131513202|27.27316 20250131131614202|27.6011 20250131131715202|27.27316 20250131131816202|26.72226 20250131131917202|27.27316 20250131132018202|27.42297 20250131132119202|27.34805 20250131132220202|27.36676 20250131132321202|27.29187 20250131132422202|27.32932 20250131132523202|27.39484 20250131132624202|27.29187 20250131132725202|27.34805 20250131132826202|27.31058 20250131132927202|27.36676 20250131133028202|27.36676 20250131133129202|27.45108 20250131133230202|27.21704 20250131133331202|27.33871 20250131133432202|27.33871 20250131133533202|27.36676 20250131133634202|27.46979 20250131133735202|27.45108 20250131133836202|27.56357 20250131133937202|27.43234 20250131134038202|27.50729 20250131134139202|27.44168 20250131134240202|27.42297 20250131134341202|27.47919 20250131134442202|27.48856 20250131134543202|27.57291 20250131134644202|27.47919 20250131134745202|27.47919 20250131134846202|27.49796 20250131134947202|27.51666 20250131135048202|27.53543 20250131135149202|27.46042 20250131135250202|27.51666 20250131135351202|27.61984 20250131135452202|27.46979 20250131135553202|27.46979 20250131135654202|27.57297 20250131135755202|27.47919 20250131135857202|27.58234 20250131135958202|27.5448 20250131140059202|27.52606 20250131140200202|27.53543 20250131140301202|27.52606 20250131140402202|27.61984 20250131140503202|27.56357 20250131140604202|27.35739 20250131140705202|27.6011 20250131140806202|26.88077 20250131140907202|27.52606 20250131141008202|27.55417 20250131141109202|27.6011 20250131141210202|27.58234 20250131141311202|27.45108 20250131141412202|27.52606 20250131141513202|27.0488 20250131141614202|26.79684 20250131141715202|26.564 20250131141816202|26.41519 20250131141917202|26.19226 20250131142018202|26.00671 20250131142119202|25.8678 20250131142220202|25.55322 20250131142321202|25.42389 20250131142422202|25.27621 20250131142523202|25.4516 20250131142624202|33.71451 20250131142725202|25.21164 20250131142826202|26.66641 20250131142927202|27.21704 20250131143028202|26.99274 20250131143129202|26.96478 20250131143230202|27.10486 20250131143331202|27.78888 20250131143432202|27.72311 20250131143533202|27.9393 20250131143634202|27.99579 20250131143735202|28.22189 20250131143909202|28.59982 20250131144010202|28.69449 20250131144111202|29.00757 20250131144212202|29.01703 20250131144313202|29.15964 20250131144414202|29.21674 20250131144515202|29.26437 20250131144616202|29.34058 20250131144717202|29.22626 20250131144818202|29.04553 20250131144919202|29.07407 20250131145020202|29.3978 20250131145121202|29.28339 20250131145222202|29.23578 20250131145323202|29.15018 20250131145424202|29.15964 20250131145525202|29.22626 20250131145626202|29.08356 20250131145727202|29.25485 20250131145828202|29.12158 20250131145929202|29.19772 20250131150030202|29.15018 20250131150131202|29.17868 20250131150232202|29.16922 20250131150333202|29.3501 20250131150434202|29.37872 20250131150535202|29.29291 20250131150636202|29.2739 20250131150737202|29.11212 20250131150838202|29.20728 20250131150939202|29.13113 20250131151040202|29.24533 20250131151141202|29.17868 20250131151242202|29.15964 20250131151343202|29.09308 20250131151444202|29.15018 20250131151545202|29.1882 20250131151646202|29.1026 20250131151747202|29.14063 20250131151848202|29.1882 20250131151949202|29.29291 20250131152050202|29.01703 20250131152151202|29.14063 20250131152252202|29.01703 20250131152353202|29.12158 20250131152454202|29.13113 20250131152555202|29.16922 20250131152656202|28.96954 20250131152757202|29.12158 20250131152858202|29.15964 20250131152959202|29.30246 20250131153100202|29.16922 20250131153201202|29.15018 20250131153302202|29.16916 20250131153403202|28.96954 20250131153504202|29.16922 20250131153605202|29.25485 20250131153706202|29.1026 20250131153807202|29.13113 20250131153908202|29.15964 20250131154009202|29.06458 20250131154110202|29.01703 20250131154211202|29.13113 20250131154312202|29.14063 20250131154413202|29.05505 20250131154514202|29.00757 20250131154615202|29.06458 20250131154716202|29.02655 20250131154817202|29.04553 20250131154918202|29.15018 20250131155019202|29.06458 20250131155120202|29.03604 20250131155221202|29.01703 20250131155322202|28.98856 20250131155423202|29.01703 20250131155524202|28.8367 20250131155625202|28.95056 20250131155726202|28.99805 20250131155827202|29.04553 20250131155928202|28.94107 20250131160029202|28.91257 20250131160130202|28.96954 20250131160231202|28.54306 20250131160332202|28.96954 20250131160433202|28.88409 20250131160534202|28.85565 20250131160635202|28.74188 20250131160736202|28.80823 20250131160837202|28.77982 20250131160938202|28.97906 20250131161039202|28.78928 20250131161140202|28.84616 20250131161241202|28.78928 20250131161342202|28.75137 20250131161443202|28.73242 20250131161544202|28.71344 20250131161645202|28.75137 20250131161746202|28.77032 20250131161847202|28.59033 20250131161948202|28.68506 20250131162049202|28.60928 20250131162150202|28.59982 20250131162251202|28.51465 20250131162352202|28.59033 20250131162453202|28.68506 20250131162554202|28.46741 20250131162655202|28.39182 20250131162756202|27.95813 20250131162857202|28.53357 20250131162958202|28.40125 20250131163059202|28.41074 20250131163200202|28.38239 20250131163301202|28.51465 20250131163402202|28.25021 20250131163503202|28.25964 20250131163604202|28.26907 20250131163705202|28.25021 20250131163806202|28.22189 20250131163942202|28.23135 20250131164043202|28.29739 20250131164144202|27.98636 20250131164245202|27.53543 20250131164346202|27.31995 20250131164447202|27.53543 20250131164548202|27.62921 20250131164649202|27.88287 20250131164750202|28.09937 20250131164851202|28.25021 20250131164952202|28.41074 20250131165054202|28.71344 20250131165155202|28.49579 20250131165256202|28.73242 20250131165357202|28.63766 20250131165458202|28.57144 20250131165559202|28.49579 20250131165700202|28.56195 20250131165801202|27.89227 20250131165902202|28.47684 20250131170003202|28.39182 20250131170104202|28.20303 20250131170205202|28.21246 20250131170306202|28.17477 20250131170407202|27.94867 20250131170508202|28.05228 20250131170609202|27.97696 20250131170710202|27.67615 20250131170811202|28.01462 20250131170912202|27.66678 20250131171013202|27.51666 20250131171114202|27.67615 20250131171215202|27.24509 20250131171316202|27.29187 20250131171417202|27.18896 20250131171518202|27.02078 20250131171619202|27.21704 20250131171720202|26.78751 20250131171821202|27.00211 20250131171922202|26.72226 20250131172023202|26.26654 20250131172124202|26.34088 20250131172225202|26.14584 20250131172326202|26.09949 20250131172427202|25.80295 20250131172528202|25.82147 20250131172629202|25.61795 20250131172730202|25.4516 20250131172832202|25.44235 20250131172933202|25.38696 20250131173034202|25.10104 20250131173135202|25.36853 20250131173236202|25.05496 20250131173337202|24.8064 20250131173438202|24.65009 20250131173539202|24.57651 20250131173640202|24.28271 20250131173741202|24.34698 20250131173842202|24.14514 20250131173943202|23.75137 20250131174044202|23.52277 20250131174145202|23.63248 20250131174246202|23.35831 20250131174347202|23.65991 20250131174448202|23.27609 20250131174549202|23.56845 20250131174650202|23.13004 20250131174751202|22.9567 20250131174852202|23.02057 20250131174953202|22.84732 20250131175054202|22.68332 20250131175155202|22.70154 20250131175256202|22.70154 20250131175357202|22.44656 20250131175458202|22.33737 20250131175559202|22.17365 20250131175700202|22.30099 20250131175801202|21.57401 20250131175902202|22.00095 20250131180003202|21.90097 20250131180104202|21.81009 20250131180205202|21.64667 20250131180306202|21.61032 20250131180407202|21.50143 20250131180508202|21.30173 20250131180609202|20.83023 20250131180710202|21.27454 20250131180811202|21.74652 20250131180912202|21.09314 20250131181013202|20.85745 20250131181114202|20.80307 20250131181215202|20.80307 20250131181316202|20.39532 20250131181417202|20.70337 20250131181518202|20.4769 20250131181619202|20.26859 20250131181720202|20.24142 20250131181821202|20.50406 20250131181922202|19.77063 20250131182023202|20.08746 20250131182124202|20.06937 20250131182225202|20.15991 20250131182326202|19.97882 20250131182427202|19.9245 20250131182528202|19.90643 20250131182629202|19.83398 20250131182730202|19.81589 20250131182831202|19.77969 20250131182932202|19.63486 20250131183033202|19.65295 20250131183134202|19.62582 20250131183235202|19.42673 20250131183336202|19.85211 20250131183437202|19.62582 20250131183538202|19.24573 20250131183639202|19.33624 20250131183740202|19.22763 20250131183841202|19.2005 20250131184013202|19.23666 20250131184114202|19.24573 20250131184215202|19.10999 20250131184316202|19.02853 20250131184417202|19.04663 20250131184518202|19.02853 20250131184619202|18.89282 20250131184720202|18.92899 20250131184821202|19.00137 20250131184922202|18.64847 20250131185023202|18.89282 20250131185124202|18.78424 20250131185225202|18.71179 20250131185326202|18.73895 20250131185427202|18.75705 20250131185529202|18.72086 20250131185630202|18.70276 20250131185731202|18.43124 20250131185832202|18.41315 20250131185933202|18.38599 20250131190034202|18.41315 20250131190135202|18.50363 20250131190236202|18.36789 20250131190337202|18.69373 20250131190438202|18.40408 20250131190539202|17.94238 20250131190640202|18.28644 20250131190741202|17.84274 20250131190842202|18.44031 20250131190943202|18.14154 20250131191044202|18.24118 20250131191145202|18.1687 20250131191246202|18.10535 20250131191347202|18.11441 20250131191448202|18.03293 20250131191549202|17.78845 20250131191650202|18.04196 20250131191751202|17.95142 20250131191852202|17.45325 20250131191953202|18.05103 20250131192054202|18.11441 20250131192155202|17.92429 20250131192256202|17.92429 20250131192357202|17.81558 20250131192458202|17.82468 20250131192559202|17.79745 20250131192700202|17.76126 20250131192801202|17.76126 20250131192902202|17.86087 20250131193003202|17.90616 20250131193104202|17.79745 20250131193205202|17.76126 20250131193306202|17.71594 20250131193407202|17.74313 20250131193508202|18.33167 20250131193609202|17.69785 20250131193710202|17.70691 20250131193811202|17.45325 20250131193912202|17.62534 20250131194013202|17.58011 20250131194114202|17.75217 20250131194215202|18.01483 20250131194316202|17.58914 20250131194418202|17.58914 20250131194519202|17.59818 20250131194620202|17.76126 20250131194721202|17.90616 20250131194822202|17.70691 20250131194923202|17.48947 20250131195024202|17.83371 20250131195125202|17.51666 20250131195226202|17.4985 20250131195327202|17.58914 20250131195428202|17.61633 20250131195529202|17.54382 20250131195630202|17.4985 20250131195731202|17.62534 20250131195832202|17.50763 20250131195933202|17.42606 20250131200034202|17.47134 20250131200135202|17.43512 20250131200236202|17.43512 20250131200337202|17.41696 20250131200438202|17.50763 20250131200539202|17.69785 20250131200640202|17.37167 20250131200741202|17.77936 20250131200842202|17.58011 20250131200943202|17.32635 20250131201044202|17.37167 20250131201145202|17.35355 20250131201246202|17.31729 20250131201347202|17.37167 20250131201448202|17.38074 20250131201549202|17.51666 20250131201650202|17.37167 20250131201751202|17.37167 20250131201852202|17.35355 20250131201953202|17.39883 20250131202054202|17.36261 20250131202155202|17.42606 20250131202256202|17.41696 20250131202357202|17.43512 20250131202458202|17.2901 20250131202559202|17.47134 20250131202700202|17.52573 20250131202801202|17.27194 20250131202902202|17.37167 20250131203003202|17.11786 20250131203104202|17.27194 20250131203205202|17.32635 20250131203306202|17.61633 20250131203407202|17.2085 20250131203508202|17.05438 20250131203609202|17.05438 20250131203710202|17.24475 20250131203811202|17.26288 20250131203912202|17.18134 20250131204044202|17.22662 20250131204145202|17.19943 20250131204246202|17.24475 20250131204347202|17.18134 20250131204448202|17.21756 20250131204549202|17.23569 20250131204650202|17.21756 20250131204751202|16.96368 20250131204852202|17.22662 20250131204953202|17.25385 20250131205054202|17.19943 20250131205155202|17.18127 20250131205256202|17.08154 20250131205357202|17.50763 20250131205458202|17.16318 20250131205559202|17.02716 20250131205700202|17.21756 20250131205801202|17.09064 20250131205902202|17.18134 20250131210003202|16.99088 20250131210104202|17.09064 20250131210205202|17.05438 20250131210306202|17.09967 20250131210407202|17.09967 20250131210508202|17.08154 20250131210609202|17.11786 20250131210710202|17.13599 20250131210811202|17.19037 20250131210913202|16.99088 20250131211014202|17.06342 20250131211115202|17.02719 20250131211216202|16.96368 20250131211317202|17.0181 20250131211418202|17.04529 20250131211519202|16.99994 20250131211620202|16.96368 20250131211721202|16.93643 20250131211822202|17.05438 20250131211923202|17.009 20250131212024202|16.91827 20250131212125202|16.96368 20250131212226202|16.97272 20250131212327202|17.009 20250131212428202|17.009 20250131212529202|16.94553 20250131212630202|17.18134 20250131212731202|17.06342 20250131212832202|16.98184 20250131212933202|16.99994 20250131213034202|16.65518 20250131213135202|16.97272 20250131213236202|16.97272 20250131213337202|16.85483 20250131213438202|16.755 20250131213539202|16.80035 20250131213640202|16.84573 20250131213741202|16.90018 20250131213842202|16.6915 20250131213943202|16.93643 20250131214044202|16.92737 20250131214145202|17.27194 20250131214246202|16.86389 20250131214347202|16.87296 20250131214448202|16.82761 20250131214549202|16.87296 20250131214650202|16.78223 20250131214751202|16.79129 20250131214852202|16.90921 20250131214953202|16.96368 20250131215054202|16.755 20250131215155202|16.81848 20250131215256202|16.86389 20250131215357202|16.95459 20250131215458202|16.79129 20250131215559202|16.80035 20250131215700202|16.80945 20250131215801202|16.79129 20250131215902202|16.87296 20250131220003202|16.82761 20250131220104202|16.82761 20250131220205202|16.85483 20250131220306202|16.60071 20250131220407202|16.89111 20250131220508202|17.0181 20250131220609202|16.87296 20250131220710202|16.81848 20250131220811202|16.77316 20250131220912202|16.80035 20250131221013202|16.89111 20250131221114202|16.7641 20250131221215202|16.74591 20250131221316202|16.70053 20250131221417202|16.60977 20250131221518202|16.67331 20250131221619202|16.755 20250131221720202|16.45541 20250131221821202|16.61887 20250131221922202|16.74591 20250131222023202|16.94553 20250131222124202|16.74591 20250131222225202|16.52808 20250131222326202|16.6915 20250131222427202|16.77316 20250131222528202|16.52808 20250131222629202|16.80945 20250131222730202|16.70053 20250131222831202|16.56439 20250131222932202|16.70963 20250131223034202|16.4736 20250131223135202|16.60071 20250131223236202|16.50085 20250131223337202|16.6824 20250131223438202|16.46451 20250131223539202|16.67331 20250131223640202|16.80035 20250131223741202|16.33731 20250131223842202|16.66425 20250131223943202|16.50085 20250131224115202|16.46451 20250131224216202|16.45541 20250131224317202|16.66425 20250131224418202|16.59161 20250131224519202|16.70053 20250131224620202|16.31915 20250131224721202|16.87296 20250131224822202|16.70053 20250131224923202|16.57346 20250131225024202|16.80945 20250131225125202|16.70963 20250131225226202|16.64609 20250131225327202|16.71872 20250131225428202|16.79129 20250131225529202|16.65518 20250131225630202|16.50085 20250131225731202|16.17377 20250131225832202|16.50085 20250131225933202|16.65518 20250131230034202|16.59161 20250131230135202|16.5553 20250131230236202|16.6915 20250131230337202|16.66425 20250131230438202|16.56439 20250131230539202|16.62793 20250131230640202|16.80035 20250131230741202|16.43729 20250131230842202|16.62793 20250131230943202|16.70963 20250131231044202|16.56439 20250131231145202|16.57346 20250131231246202|16.58255 20250131231347202|16.80942 20250131231448202|16.50989 20250131231549202|16.74591 20250131231650202|16.50989 20250131231751202|16.57346 20250131231852202|16.60071 20250131231953202|16.66425 20250131232054202|16.64609 20250131232155202|16.50989 20250131232256202|16.6098 20250131232357202|15.44574 20250131232458202|16.79129 20250131232559202|16.64609 20250131232700202|16.6915 20250131232801202|16.41 20250131232902202|16.49173 20250131233003202|16.57346 20250131233104202|16.74591 20250131233205202|16.60977 20250131233306202|16.62793 20250131233407202|16.94553 20250131233508202|16.59161 20250131233609202|16.54623 20250131233710202|16.58255 20250131233811202|16.66425 20250131233912202|16.49173 20250131234013202|16.58255 20250131234114202|16.72778 20250131234215202|16.62793 20250131234316202|16.57346 20250131234417202|16.60977 20250131234518202|16.62793 20250131234619202|16.46451 20250131234720202|16.54623 20250131234821202|16.3555 20250131234922202|16.5553 20250131235023202|16.61887 20250131235124202|16.60977 20250131235225202|16.51898 20250131235326202|16.49173 20250131235427202|16.56439 20250131235528202|16.19193 20250131235629202|15.99191 20250131235730202|16.60977 20250131235831202|16.63702 20250131235932202|16.60071