20250201000033202|16.67331
20250201000134202|16.59161
20250201000235202|17.07251
20250201000336202|16.63702
20250201000437202|16.755
20250201000538202|16.46451
20250201000639202|16.60977
20250201000740202|16.52808
20250201000841202|16.5553
20250201000942202|16.67331
20250201001043202|16.54623
20250201001144202|16.62793
20250201001245202|16.2919
20250201001346202|16.23737
20250201001447202|16.54623
20250201001548202|16.11011
20250201001649202|16.48264
20250201001750202|16.50989
20250201001851202|16.07376
20250201001952202|16.50989
20250201002053202|16.46451
20250201002154202|16.53714
20250201002255202|16.48264
20250201002356202|16.67331
20250201002457202|16.48264
20250201002558202|16.41
20250201002659202|16.54623
20250201002801202|16.67331
20250201002902202|16.49173
20250201003003202|16.54623
20250201003104202|16.31915
20250201003205202|16.59161
20250201003306202|16.56439
20250201003407202|16.67331
20250201003508202|16.57346
20250201003609202|16.44632
20250201003710202|16.49173
20250201003811202|16.60071
20250201003912202|16.53714
20250201004013202|16.38272
20250201004212202|16.57346
20250201004351202|16.52808
20250201004452202|16.54623
20250201004553202|16.60071
20250201004654202|16.50085
20250201004755202|16.45541
20250201004856202|16.51898
20250201004957202|16.54623
20250201005058202|16.52808
20250201005159202|16.51898
20250201005300202|16.45541
20250201005401202|16.58255
20250201005502202|16.54623
20250201005603202|16.6824
20250201005704202|16.41907
20250201005805202|16.33731
20250201005906202|16.37363
20250201010007202|16.4736
20250201010108202|16.50989
20250201010209202|16.43723
20250201010310202|15.69165
20250201010411202|16.60071
20250201010512202|16.6915
20250201010613202|16.36459
20250201010714202|16.48264
20250201010815202|16.08282
20250201010916202|16.44632
20250201011017202|16.2283
20250201011118202|16.51898
20250201011219202|16.59161
20250201011320202|16.48264
20250201011421202|16.46451
20250201011522202|15.95554
20250201011623202|16.50989
20250201011724202|16.57346
20250201011825202|16.61887
20250201011926202|16.45541
20250201012027202|16.53714
20250201012128202|16.66425
20250201012229202|16.54623
20250201012330202|16.7641
20250201012431202|16.59161
20250201012532202|16.53714
20250201012633202|16.36459
20250201012734202|16.87296
20250201012835202|16.5553
20250201012936202|16.31915
20250201013037202|16.88205
20250201013138202|16.82761
20250201013239202|16.54623
20250201013340202|16.41
20250201013441202|16.4736
20250201013542202|16.53714
20250201013643202|16.74591
20250201013744202|16.58255
20250201013845202|16.51898
20250201013946202|16.60977
20250201014047202|16.53714
20250201014148202|16.21921
20250201014249202|16.62793
20250201014350202|16.755
20250201014451202|16.48264
20250201014552202|16.60977
20250201014653202|16.48264
20250201014754202|16.51898
20250201014855202|16.50085
20250201014956202|16.62793
20250201015057202|16.31915
20250201015158202|16.40091
20250201015259202|16.70053
20250201015400202|16.53714
20250201015501202|16.46451
20250201015602202|16.51898
20250201015703202|16.4736
20250201015804202|16.45541
20250201015905202|16.52808
20250201020006202|16.50085
20250201020107202|16.50989
20250201020208202|16.53714
20250201020309202|16.31915
20250201020410202|16.54623
20250201020511202|16.54623
20250201020612202|16.46451
20250201020713202|16.60071
20250201020814202|16.50989
20250201020915202|16.57346
20250201021016202|16.60977
20250201021118202|16.41907
20250201021219202|16.45541
20250201021320202|16.5553
20250201021421202|16.54623
20250201021522202|16.28281
20250201021623202|16.43723
20250201021724202|16.57346
20250201021825202|16.52808
20250201021926202|15.88278
20250201022027202|16.45541
20250201022128202|16.39182
20250201022229202|16.23737
20250201022330202|16.58255
20250201022431202|16.44632
20250201022532202|16.32825
20250201022633202|16.72778
20250201022734202|16.34641
20250201022835202|16.54623
20250201022936202|16.2283
20250201023037202|16.27374
20250201023138202|16.48264
20250201023239202|16.38272
20250201023340202|16.71872
20250201023441202|16.44632
20250201023542202|16.4736
20250201023643202|16.45541
20250201023744202|16.755
20250201023845202|16.32825
20250201023946202|16.45541
20250201024047202|16.41907
20250201024148202|16.53714
20250201024244202|16.39182
20250201024406202|16.3555
20250201024507202|16.39182
20250201024608202|16.48264
20250201024709202|16.57346
20250201024810202|16.27374
20250201024911202|16.41
20250201025012202|16.3555
20250201025113202|16.28281
20250201025214202|16.37363
20250201025315202|16.10104
20250201025416202|16.50085
20250201025517202|16.31006
20250201025618202|16.49173
20250201025719202|16.58255
20250201025820202|16.24646
20250201025921202|16.38272
20250201030022202|16.44632
20250201030123202|16.45541
20250201030224202|16.5553
20250201030325202|16.41907
20250201030426202|16.50085
20250201030527202|16.3555
20250201030628202|16.41
20250201030729202|16.37363
20250201030830202|16.41907
20250201030931202|16.46451
20250201031032202|16.36459
20250201031133202|16.42819
20250201031234202|16.31915
20250201031335202|16.41
20250201031436202|16.51898
20250201031537202|16.30099
20250201031638202|16.50989
20250201031739202|16.24646
20250201031840202|16.41907
20250201031941202|16.38272
20250201032042202|16.34641
20250201032143202|16.4736
20250201032244202|16.50989
20250201032345202|16.53714
20250201032446202|16.37363
20250201032547202|16.28281
20250201032648202|16.43723
20250201032749202|16.32825
20250201032850202|16.56439
20250201032951202|16.28281
20250201033052202|16.32825
20250201033153202|16.41
20250201033254202|16.23737
20250201033355202|16.31915
20250201033456202|16.42819
20250201033557202|16.30099
20250201033658202|16.32825
20250201033759202|16.51898
20250201033900202|16.3555
20250201034001202|16.37363
20250201034102202|16.34641
20250201034203202|16.31915
20250201034304202|16.3555
20250201034405202|16.54623
20250201034506202|16.33731
20250201034607202|16.41907
20250201034708202|16.31915
20250201034809202|16.24646
20250201034910202|16.3555
20250201035011202|16.2919
20250201035112202|16.4736
20250201035213202|16.27374
20250201035314202|16.30099
20250201035415202|16.17377
20250201035516202|16.33731
20250201035617202|16.25558
20250201035718202|16.21011
20250201035819202|16.21921
20250201035920202|16.17377
20250201040021202|16.41
20250201040122202|16.27374
20250201040223202|16.31915
20250201040324202|16.30099
20250201040425202|16.36459
20250201040526202|16.27374
20250201040627202|16.32825
20250201040728202|16.3555
20250201040829202|16.0556
20250201040930202|16.08282
20250201041031202|16.17377
20250201041132202|16.14648
20250201041233202|16.25558
20250201041334202|16.24646
20250201041435202|16.24646
20250201041536202|16.2919
20250201041637202|16.32825
20250201041738202|16.38272
20250201041839202|16.31006
20250201041940202|16.27374
20250201042041202|16.18286
20250201042142202|16.23737
20250201042243202|16.21011
20250201042344202|16.34641
20250201042445202|16.16467
20250201042546202|16.33731
20250201042647202|16.19193
20250201042749202|16.31006
20250201042850202|16.37369
20250201042951202|16.28281
20250201043052202|16.18286
20250201043153202|16.41
20250201043254202|16.19193
20250201043355202|16.34641
20250201043456202|16.53714
20250201043557202|16.10104
20250201043658202|16.26465
20250201043759202|16.36459
20250201043900202|16.10104
20250201044001202|16.07376
20250201044102202|16.19193
20250201044203202|16.27374
20250201044316202|16.33731
20250201044417202|16.0556
20250201044518202|16.00101
20250201044619202|16.31915
20250201044720202|16.30099
20250201044821202|16.45541
20250201044922202|16.09192
20250201045023202|16.14648
20250201045124202|16.27374
20250201045225202|16.24646
20250201045326202|16.15558
20250201045427202|15.73715
20250201045528202|16.31915
20250201045629202|16.23737
20250201045730202|16.17377
20250201045831202|16.4736
20250201045932202|16.13742
20250201050033202|16.2283
20250201050134202|16.23737
20250201050235202|16.18286
20250201050336202|16.20099
20250201050437202|16.21921
20250201050538202|16.19193
20250201050639202|16.15558
20250201050740202|16.19193
20250201050841202|16.43723
20250201050942202|16.06464
20250201051043202|16.26465
20250201051144202|16.14648
20250201051245202|16.15558
20250201051346202|16.16467
20250201051447202|16.21921
20250201051548202|16.13742
20250201051649202|16.18286
20250201051750202|16.18286
20250201051851202|16.08282
20250201051952202|16.20099
20250201052053202|16.24646
20250201052154202|16.18286
20250201052255202|16.38272
20250201052356202|16.08282
20250201052457202|16.14648
20250201052558202|16.15558
20250201052659202|15.68256
20250201052800202|16.07376
20250201052901202|16.42819
20250201053002202|16.25558
20250201053103202|16.19193
20250201053204202|16.31006
20250201053305202|16.14648
20250201053406202|16.25558
20250201053507202|16.00101
20250201053608202|16.14648
20250201053709202|16.6824
20250201053810202|16.13742
20250201053911202|16.11011
20250201054012202|16.1283
20250201054113202|16.21011
20250201054214202|16.5553
20250201054315202|16.02829
20250201054416202|15.92825
20250201054517202|16.23737
20250201054618202|16.17377
20250201054719202|16.11011
20250201054820202|16.1283
20250201054921202|16.21921
20250201055022202|16.09192
20250201055123202|16.13742
20250201055224202|16.24646
20250201055325202|16.04648
20250201055426202|16.10104
20250201055527202|16.39182
20250201055628202|16.0556
20250201055729202|16.10104
20250201055830202|16.24646
20250201055931202|15.99191
20250201060032202|16.0101
20250201060133202|16.1283
20250201060234202|16.15558
20250201060335202|16.37363
20250201060436202|16.19193
20250201060537202|16.07376
20250201060638202|16.16467
20250201060739202|16.21921
20250201060840202|16.24646
20250201060941202|15.88278
20250201061042202|15.99191
20250201061143202|16.27374
20250201061244202|16.31006
20250201061345202|16.00101
20250201061446202|16.30099
20250201061547202|15.81909
20250201061648202|16.1283
20250201061749202|16.08282
20250201061850202|16.1283
20250201061951202|16.0556
20250201062052202|16.13742
20250201062153202|16.09192
20250201062254202|16.14648
20250201062355202|15.93735
20250201062456202|15.91916
20250201062557202|16.11011
20250201062658202|16.07376
20250201062759202|15.42749
20250201062900202|16.18286
20250201063001202|16.08282
20250201063102202|16.09192
20250201063203202|16.15558
20250201063304202|15.96463
20250201063405202|15.97375
20250201063506202|16.01923
20250201063607202|16.2919
20250201063708202|15.99191
20250201063809202|16.0556
20250201063910202|16.27374
20250201064011202|16.07376
20250201064112202|16.2283
20250201064213202|16.09192
20250201064347202|16.02829
20250201064448202|15.6279
20250201064549202|16.10104
20250201064650202|16.25558
20250201064751202|16.20099
20250201064852202|16.02829
20250201064953202|16.0556
20250201065054202|16.18286
20250201065155202|16.01923
20250201065256202|15.93735
20250201065357202|16.08282
20250201065458202|16.07376
20250201065559202|16.10104
20250201065700202|15.80087
20250201065801202|16.20099
20250201065902202|16.15558
20250201070003202|16.02829
20250201070104202|16.03741
20250201070205202|16.02829
20250201070306202|16.06464
20250201070407202|15.76447
20250201070508202|16.08282
20250201070609202|15.93735
20250201070710202|15.95554
20250201070811202|16.16467
20250201070912202|16.0101
20250201071013202|16.02829
20250201071114202|16.0556
20250201071215202|16.07376
20250201071316202|16.18286
20250201071417202|16.06464
20250201071518202|15.87366
20250201071619202|15.99191
20250201071720202|15.91916
20250201071821202|15.91003
20250201071922202|15.92825
20250201072023202|16.01923
20250201072124202|16.0556
20250201072225202|16.03741
20250201072326202|16.00101
20250201072427202|16.02829
20250201072528202|16.10104
20250201072629202|16.0556
20250201072730202|15.99191
20250201072831202|16.08282
20250201072932202|16.20099
20250201073033202|16.21011
20250201073134202|16.16467
20250201073235202|15.97375
20250201073336202|16.16467
20250201073437202|15.89188
20250201073538202|16.30099
20250201073639202|16.2919
20250201073740202|16.03741
20250201073841202|15.91003
20250201073942202|16.0647
20250201074043202|15.93735
20250201074144202|15.98282
20250201074245202|16.17377
20250201074346202|15.94647
20250201074447202|16.02829
20250201074548202|16.1283
20250201074649202|15.99191
20250201074750202|15.95554
20250201074851202|16.02829
20250201074952202|16.0556
20250201075053202|15.98282
20250201075154202|15.97375
20250201075255202|16.03741
20250201075356202|16.09195
20250201075457202|15.91916
20250201075558202|16.0556
20250201075659202|16.0556
20250201075800202|16.01923
20250201075901202|15.95554
20250201080002202|16.09192
20250201080103202|15.93735
20250201080204202|15.88278
20250201080305202|15.81909
20250201080406202|15.89188
20250201080507202|15.94647
20250201080608202|15.98282
20250201080709202|15.86456
20250201080810202|15.83725
20250201080911202|15.95554
20250201081012202|15.99191
20250201081113202|16.0556
20250201081214202|15.87366
20250201081315202|15.97375
20250201081416202|15.98282
20250201081517202|15.99191
20250201081618202|15.82819
20250201081719202|15.89188
20250201081820202|16.60977
20250201081921202|15.87366
20250201082022202|15.79178
20250201082123202|15.96463
20250201082224202|16.0101
20250201082325202|15.91916
20250201082426202|15.98282
20250201082527202|16.13742
20250201082628202|15.80087
20250201082729202|15.67343
20250201082830202|15.91916
20250201082931202|15.95554
20250201083032202|15.93735
20250201083133202|15.83725
20250201083234202|15.72806
20250201083335202|15.95554
20250201083436202|16.02829
20250201083537202|15.71896
20250201083638202|16.17377
20250201083739202|15.98282
20250201083840202|15.82819
20250201083941202|15.92825
20250201084042202|15.92825
20250201084143202|16.15558
20250201084244202|15.84634
20250201084419202|15.90097
20250201084520202|15.80087
20250201084621202|15.88278
20250201084722202|15.95554
20250201084823202|15.4184
20250201084924202|15.97375
20250201085025202|16.04648
20250201085126202|16.08282
20250201085227202|15.88278
20250201085328202|16.07376
20250201085429202|16.00101
20250201085530202|15.86456
20250201085631202|15.86456
20250201085732202|15.98282
20250201085833202|15.91003
20250201085934202|16.20099
20250201090035202|15.89188
20250201090136202|15.81909
20250201090237202|15.82819
20250201090338202|15.99191
20250201090439202|15.96463
20250201090540202|15.54593
20250201090641202|16.14648
20250201090742202|15.77353
20250201090843202|16.0101
20250201090944202|15.82819
20250201091045202|15.91916
20250201091146202|15.88278
20250201091247202|15.89188
20250201091348202|15.88278
20250201091449202|15.60059
20250201091550202|16.03741
20250201091651202|15.91916
20250201091752202|16.03741
20250201091853202|15.93735
20250201091954202|15.99191
20250201092055202|15.81909
20250201092156202|15.93735
20250201092257202|15.85547
20250201092359202|15.92825
20250201092500202|16.0556
20250201092601202|15.91003
20250201092702202|16.02829
20250201092803202|15.86456
20250201092904202|15.94647
20250201093005202|15.29077
20250201093106202|15.80087
20250201093207202|15.65521
20250201093308202|15.86456
20250201093409202|15.91003
20250201093510202|16.0101
20250201093611202|15.87366
20250201093712202|15.97375
20250201093813202|16.01923
20250201093914202|15.76447
20250201094015202|15.98282
20250201094116202|16.01923
20250201094217202|16.09195
20250201094318202|15.82819
20250201094419202|15.6279
20250201094520202|15.87366
20250201094621202|15.70981
20250201094722202|15.85547
20250201094823202|15.42749
20250201094924202|15.89188
20250201095025202|15.91916
20250201095126202|16.0647
20250201095227202|15.95554
20250201095329202|15.92825
20250201095430202|15.96463
20250201095531202|15.81909
20250201095632202|15.90097
20250201095733202|15.89188
20250201095834202|15.81909
20250201095935202|16.11011
20250201100036202|16.00101
20250201100137202|15.65521
20250201100238202|15.88278
20250201100339202|16.0101
20250201100440202|15.66431
20250201100541202|15.96463
20250201100642202|15.85547
20250201100743202|16.21011
20250201100844202|15.72806
20250201100945202|15.96463
20250201101046202|16.00101
20250201101147202|15.68256
20250201101248202|15.88278
20250201101349202|16.24646
20250201101450202|15.83725
20250201101551202|15.92825
20250201101652202|15.63702
20250201101753202|16.56439
20250201101854202|21.25641
20250201101955202|22.93848
20250201102056202|23.27609
20250201102157202|23.42221
20250201102258202|22.39197
20250201102359202|22.20093
20250201102500202|22.37375
20250201102601202|22.7471
20250201102702202|22.83823
20250201102803202|23.02057
20250201102904202|23.17569
20250201103005202|23.23956
20250201103106202|23.44965
20250201103207202|23.44965
20250201103308202|23.40396
20250201103409202|23.74222
20250201103510202|23.61417
20250201103611202|23.79712
20250201103712202|23.92529
20250201103813202|23.74222
20250201103914202|24.15436
20250201104015202|24.01685
20250201104116202|24.42041
20250201104217202|24.16351
20250201104318202|24.10852
20250201104451202|24.17267
20250201104552202|24.31943
20250201104653202|24.49384
20250201104754202|24.49384
20250201104855202|24.73279
20250201104956202|24.62247
20250201105057202|24.6041
20250201105158202|24.76956
20250201105259202|24.70523
20250201105400202|24.55817
20250201105501202|24.71439
20250201105602202|24.66843
20250201105703202|25.22086
20250201105804202|25.03653
20250201105905202|24.75119
20250201110006202|24.96283
20250201110107202|24.62247
20250201110208202|25.03653
20250201110309202|25.05496
20250201110410202|25.08258
20250201110511202|25.10101
20250201110612202|25.07336
20250201110713202|25.12866
20250201110814202|25.08258
20250201110915202|25.15631
20250201111016202|25.28546
20250201111117202|25.15631
20250201111218202|25.1748
20250201111319202|25.56244
20250201111420202|25.69193
20250201111521202|25.34079
20250201111622202|25.47009
20250201111723202|25.43314
20250201111824202|25.80295
20250201111925202|25.50705
20250201112026202|25.38696
20250201112127202|25.65491
20250201112228202|25.6272
20250201112329202|25.58096
20250201112430202|25.67343
20250201112531202|25.60867
20250201112632202|25.57175
20250201112733202|25.83075
20250201112834202|25.74744
20250201112935202|25.53476
20250201113036202|25.83997
20250201113137202|25.67343
20250201113238202|25.85852
20250201113339202|25.71039
20250201113440202|26.2572
20250201113541202|25.7937
20250201113642202|26.01599
20250201113743202|25.77515
20250201113844202|25.96967
20250201113945202|25.98822
20250201114046202|25.84924
20250201114147202|26.15512
20250201114248202|26.52676
20250201114349202|25.89554
20250201114450202|25.99747
20250201114551202|26.06238
20250201114652202|26.01599
20250201114753202|26.00671
20250201114854202|25.98822
20250201114955202|25.89554
20250201115056202|24.41119
20250201115157202|25.98822
20250201115258202|26.04382
20250201115359202|26.17371
20250201115500202|26.01599
20250201115601202|25.98822
20250201115702202|26.11801
20250201115803202|26.14584
20250201115904202|26.07166
20250201120005202|25.83997
20250201120106202|25.92334
20250201120207202|26.07166
20250201120308202|26.03458
20250201120409202|26.09949
20250201120510202|26.30368
20250201120611202|27.03946
20250201120712202|29.42639
20250201120813202|31.09094
20250201120914202|31.84177
20250201121015202|32.46109
20250201121116202|32.87665
20250201121217202|33.17487
20250201121318202|33.4642
20250201121419202|33.48419
20250201121520202|32.30338
20250201121621202|38.61011
20250201121722202|37.73038
20250201121823202|37.18961
20250201121924202|38.39438
20250201122025202|38.87015
20250201122126202|38.31906
20250201122227202|36.91574
20250201122328202|35.73877
20250201122429202|35.06091
20250201122530202|34.67365
20250201122631202|34.10675
20250201122732202|33.61429
20250201122833202|33.09521
20250201122934202|32.66864
20250201123035202|32.24429
20250201123136202|31.81238
20250201123237202|31.43143
20250201123338202|31.09094
20250201123439202|30.6261
20250201123540202|30.45242
20250201123641202|30.0004
20250201123742202|29.79913
20250201123843202|29.37872
20250201123945202|29.14063
20250201124046202|28.81772
20250201124147202|28.90311
20250201124248202|28.16534
20250201124349202|27.9205
20250201124523202|27.42297
20250201124624202|27.31058
20250201124725202|27.03946
20250201124826202|26.85281
20250201124927202|28.71344
20250201125028202|30.84854
20250201125129202|31.26587
20250201125230202|30.47171
20250201125331202|33.47421
20250201125432202|35.86279
20250201125533202|35.69745
20250201125634202|34.97916
20250201125735202|34.39972
20250201125836202|33.91537
20250201125937202|33.08524
20250201130038202|32.61914
20250201130139202|32.13614
20250201130240202|31.82214
20250201130341202|31.35345
20250201130442202|30.9454
20250201130543202|30.53922
20250201130644202|30.32718
20250201130745202|29.82785
20250201130846202|29.56003
20250201130947202|29.21674
20250201131048202|28.88409
20250201131149202|28.57144
20250201131250202|28.22189
20250201131351202|28.10876
20250201131452202|27.74188
20250201131553202|27.3855
20250201131654202|27.12354
20250201131755202|26.85281
20250201131856202|26.59192
20250201131957202|26.43378
20250201132058202|26.27582
20250201132159202|25.96967
20250201132300202|25.80295
20250201132401202|28.74188
20250201132502202|30.42349
20250201132603202|30.44278
20250201132704202|29.74167
20250201132805202|32.26398
20250201132906202|34.21774
20250201133007202|34.20758
20250201133108202|33.44418
20250201133209202|33.65433
20250201133310202|32.25415
20250201133411202|31.86136
20250201133512202|31.42169
20250201133613202|31.05212
20250201133714202|30.63577
20250201133815202|30.52957
20250201133916202|29.89493
20250201134017202|29.55051
20250201134118202|29.21674
20250201134219202|28.97906
20250201134320202|28.53357
20250201134421202|28.42017
20250201134522202|28.18417
20250201134623202|27.88287
20250201134724202|27.59171
20250201134825202|27.3855
20250201134926202|27.17966
20250201135027202|26.97409
20250201135128202|26.60123
20250201135229202|26.37802
20250201135330202|26.32227
20250201135431202|25.99747
20250201135532202|25.75665
20250201135633202|25.56244
20250201135734202|25.47931
20250201135835202|28.68506
20250201135936202|33.77472
20250201140037202|33.44418
20250201140138202|32.33289
20250201140239202|35.79041
20250201140340202|37.89038
20250201140441202|37.50714
20250201140542202|36.84219
20250201140643202|36.26733
20250201140744202|35.57379
20250201140845202|34.85678
20250201140946202|34.45038
20250201141047202|33.94553
20250201141148202|33.40421
20250201141249202|32.89648
20250201141350202|32.50061
20250201141451202|32.17542
20250201141552202|31.59726
20250201141653202|31.2756
20250201141754202|30.90668
20250201141855202|30.54886
20250201141956202|30.25015
20250201142057202|29.90448
20250201142158202|29.8183
20250201142259202|29.24533
20250201142400202|29.25485
20250201142501202|28.82721
20250201142602202|28.42017
20250201142703202|27.98636
20250201142804202|28.01462
20250201142905202|27.72311
20250201143006202|27.45108
20250201143107202|27.23572
20250201143208202|26.96478
20250201143309202|26.78751
20250201143410202|26.42447
20250201143511202|26.3222
20250201143612202|26.01599
20250201143713202|25.90482
20250201143814202|25.78445
20250201143915202|25.49777
20250201144016202|25.32236
20250201144117202|25.18399
20250201144218202|24.93521
20250201144319202|24.76038
20250201144420202|24.92603
20250201144555202|24.32858
20250201144656202|24.16351
20250201144758202|24.24606
20250201144859202|24.08102
20250201145000202|23.98941
20250201145101202|23.6416
20250201145202202|23.59586
20250201145303202|23.54102
20250201145404202|23.38568
20250201145505202|23.18478
20250201145606202|23.05704
20250201145707202|22.9841
20250201145808202|23.04794
20250201145909202|22.71066
20250201150010202|22.60135
20250201150111202|22.72885
20250201150212202|22.39197
20250201150313202|22.23734
20250201150414202|22.21005
20250201150515202|22.11908
20250201150616202|22.15546
20250201150717202|22.0191
20250201150818202|21.83737
20250201150919202|21.81918
20250201151020202|21.67389
20250201151121202|21.87369
20250201151222202|21.61938
20250201151323202|21.53772
20250201151424202|21.48325
20250201151525202|21.44693
20250201151626202|21.26544
20250201151727202|21.31992
20250201151828202|21.12943
20250201151929202|21.13849
20250201152030202|21.04782
20250201152131202|21.27454
20250201152232202|20.95712
20250201152333202|20.80307
20250201152434202|20.83023
20250201152535202|20.76678
20250201152636202|20.54935
20250201152737202|20.64899
20250201152838202|20.81213
20250201152939202|20.5856
20250201153040202|20.54935
20250201153141202|20.50406
20250201153242202|20.38629
20250201153343202|20.61276
20250201153444202|20.04221
20250201153545202|20.26859
20250201153646202|20.38629
20250201153747202|20.44064
20250201153848202|20.12369
20250201153949202|20.21423
20250201154050202|20.03314
20250201154151202|20.04221
20250201154252202|19.99695
20250201154353202|20.08746
20250201154454202|19.77969
20250201154555202|19.98788
20250201154656202|19.84305
20250201154757202|19.87924
20250201154858202|19.84305
20250201154959202|19.81589
20250201155100202|19.66202
20250201155201202|19.64389
20250201155302202|19.64389
20250201155403202|19.97882
20250201155504202|19.62582
20250201155605202|19.51724
20250201155706202|19.45386
20250201155807202|19.58963
20250201155908202|19.49008
20250201160009202|19.39957
20250201160110202|19.44482
20250201160211202|19.54437
20250201160312202|19.37241
20250201160413202|19.37241
20250201160514202|19.44482
20250201160615202|19.26382
20250201160716202|19.29095
20250201160817202|19.32715
20250201160918202|19.31815
20250201161019202|19.17334
20250201161120202|19.19144
20250201161221202|19.15521
20250201161322202|19.47195
20250201161423202|19.12805
20250201161524202|19.08286
20250201161625202|19.08286
20250201161726202|19.32715
20250201161827202|19.03757
20250201161928202|19.0195
20250201162029202|18.92899
20250201162130202|18.91992
20250201162231202|18.96521
20250201162332202|19.01044
20250201162433202|18.88376
20250201162534202|18.8204
20250201162635202|18.82947
20250201162736202|18.91092
20250201162837202|19.09189
20250201162938202|18.76608
20250201163039202|19.24573
20250201163140202|19.22763
20250201163241202|18.74802
20250201163342202|18.72086
20250201163443202|18.62131
20250201163545202|18.58511
20250201163646202|18.78424
20250201163747202|18.61227
20250201163848202|18.87466
20250201163949202|18.86566
20250201164050202|18.62131
20250201164151202|18.57605
20250201164252202|18.59415
20250201164353202|18.69373
20250201164454202|18.60321
20250201164627202|18.75705
20250201164728202|18.36789
20250201164829202|18.44031
20250201164930202|18.64847
20250201165031202|17.17224
20250201165132202|18.39502
20250201165233202|18.52176
20250201165334202|18.4765
20250201165435202|18.40408
20250201165536202|18.53989
20250201165637202|18.46744
20250201165738202|18.73895
20250201165839202|18.42218
20250201165940202|18.33167
20250201170041202|18.33167
20250201170142202|18.51273
20250201170243202|18.51273
20250201170344202|18.34073
20250201170445202|18.21402
20250201170546202|18.36789
20250201170647202|18.44031
20250201170748202|17.91519
20250201170849202|17.90616
20250201170950202|18.25021
20250201171051202|18.44031
20250201171152202|18.33167
20250201171253202|18.43124
20250201171354202|18.26831
20250201171455202|18.29547
20250201171556202|18.19589
20250201171657202|18.26831
20250201171758202|18.28644
20250201171859202|18.39505
20250201172000202|18.25925
20250201172101202|18.4765
20250201172202202|18.34976
20250201172303202|18.22305
20250201172404202|18.22305
20250201172505202|18.33167
20250201172606202|18.25925
20250201172707202|18.17776
20250201172808202|18.24118
20250201172909202|18.27734
20250201173010202|18.25021
20250201173111202|18.52176
20250201173212202|18.21402
20250201173313202|18.36789
20250201173414202|18.26831
20250201173515202|18.56702
20250201173616202|18.25021
20250201173717202|18.17776
20250201173818202|18.28644
20250201173919202|18.25021
20250201174020202|18.26831
20250201174121202|18.1597
20250201174222202|18.18683
20250201174323202|18.1597
20250201174424202|18.20493
20250201174525202|18.19589
20250201174626202|18.05103
20250201174727202|18.1597
20250201174828202|18.10535
20250201174929202|18.1597
20250201175030202|18.26831
20250201175131202|18.23209
20250201175232202|18.18683
20250201175333202|18.27734
20250201175434202|18.19589
20250201175535202|18.12347
20250201175636202|18.19589
20250201175737202|18.17776
20250201175838202|18.08725
20250201175939202|18.1597
20250201180040202|18.1506
20250201180141202|18.1506
20250201180242202|18.06006
20250201180343202|18.07822
20250201180444202|18.13254
20250201180545202|18.00574
20250201180646202|18.38599
20250201180747202|18.04196
20250201180848202|18.10535
20250201180949202|18.18683
20250201181050202|18.08725
20250201181151202|17.99667
20250201181252202|18.13254
20250201181353202|18.10535
20250201181454202|18.26831
20250201181555202|18.1506
20250201181656202|17.93332
20250201181757202|18.01483
20250201181858202|18.00574
20250201181959202|18.14157
20250201182100202|18.03293
20250201182201202|18.0239
20250201182302202|17.96045
20250201182403202|17.95142
20250201182504202|18.1506
20250201182605202|18.04196
20250201182706202|18.05103
20250201182807202|18.13254
20250201182908202|18.1687
20250201183009202|17.92429
20250201183110202|18.11441
20250201183211202|18.00574
20250201183312202|18.06006
20250201183413202|17.99667
20250201183514202|18.0239
20250201183615202|18.07822
20250201183716202|17.91519
20250201183817202|17.86996
20250201183918202|18.44031
20250201184019202|18.23209
20250201184120202|17.93332
20250201184221202|17.96045
20250201184322202|17.89713
20250201184423202|17.83371
20250201184524202|18.06006
20250201184658202|17.85184
20250201184759202|17.86087
20250201184900202|17.96045
20250201185001202|17.77032
20250201185102202|17.71594
20250201185203202|17.879
20250201185305202|18.0239
20250201185406202|17.91519
20250201185507202|17.83371
20250201185608202|17.83371
20250201185710202|17.86996
20250201185811202|18.28644
20250201185912202|17.73407
20250201190013202|17.80652
20250201190114202|17.91519
20250201190215202|17.90616
20250201190316202|17.66159
20250201190417202|17.91519
20250201190518202|17.86996
20250201190619202|17.77032
20250201190720202|17.76126
20250201190821202|17.80652
20250201190922202|17.84274
20250201191024202|17.70691
20250201191125202|17.74313
20250201191226202|18.41315
20250201191327202|17.78845
20250201191428202|17.58914
20250201191529202|17.77936
20250201191630202|17.96045
20250201191731202|17.89713
20250201191832202|17.88803
20250201191933202|18.14157
20250201192034202|17.82468
20250201192135202|17.61633
20250201192236202|17.67068
20250201192337202|17.55292
20250201192438202|17.76126
20250201192539202|17.879
20250201192640202|17.79745
20250201192741202|17.81558
20250201192842202|17.76126
20250201192943202|17.80652
20250201193044202|17.71594
20250201193145202|17.88803
20250201193246202|17.92429
20250201193347202|17.79745
20250201193448202|17.88803
20250201193549202|17.74313
20250201193650202|17.74313
20250201193751202|17.67068
20250201193852202|17.879
20250201193953202|18.1506
20250201194054202|17.88803
20250201194155202|17.71594
20250201194256202|17.79745
20250201194357202|17.68878
20250201194458202|17.86996
20250201194559202|17.78845
20250201194701202|17.83371
20250201194802202|17.61633
20250201194903202|17.71594
20250201195004202|17.69785
20250201195105202|17.61633
20250201195206202|17.67068
20250201195307202|17.56195
20250201195408202|17.79745
20250201195509202|17.77936
20250201195610202|17.70691
20250201195711202|17.69785
20250201195812202|17.75217
20250201195913202|17.65256
20250201200014202|17.75217
20250201200115202|17.68878
20250201200216202|17.63443
20250201200317202|17.55292
20250201200418202|17.57101
20250201200519202|17.64349
20250201200620202|17.57101
20250201200721202|17.51666
20250201200822202|17.61633
20250201200923202|17.55292
20250201201024202|17.55292
20250201201125202|17.67972
20250201201226202|17.18134
20250201201327202|17.56195
20250201201428202|17.75217
20250201201529202|17.72501
20250201201630202|17.60727
20250201201731202|17.4985
20250201201832202|17.31729
20250201201933202|17.62534
20250201202034202|17.73407
20250201202135202|17.48041
20250201202236202|17.56195
20250201202337202|17.62534
20250201202438202|17.48947
20250201202539202|17.61633
20250201202640202|17.66159
20250201202741202|17.48041
20250201202842202|17.48947
20250201202943202|17.4079
20250201203044202|17.47134
20250201203145202|17.36261
20250201203246202|17.66159
20250201203347202|17.38977
20250201203448202|17.47134
20250201203549202|17.56195
20250201203650202|17.50763
20250201203751202|17.42606
20250201203852202|17.58011
20250201203953202|17.39883
20250201204054202|17.13599
20250201204155202|17.39883
20250201204256202|17.2085
20250201204357202|17.55292
20250201204458202|17.41696
20250201204559202|17.38977
20250201204729202|17.45325
20250201204830202|17.58914
20250201204931202|17.60727
20250201205032202|17.46231
20250201205133202|17.48947
20250201205234202|17.35355
20250201205335202|17.23569
20250201205436202|17.60727
20250201205537202|17.43512
20250201205638202|17.38977
20250201205739202|17.48041
20250201205840202|17.53476
20250201205941202|17.52573
20250201210042202|17.37167
20250201210143202|17.48947
20250201210244202|17.38977
20250201210345202|17.33542
20250201210446202|17.42606
20250201210547202|17.2901
20250201210649202|17.44418
20250201210750202|17.39883
20250201210851202|17.35355
20250201210952202|17.31729
20250201211053202|17.64349
20250201211154202|17.43512
20250201211255202|17.46231
20250201211356202|17.38074
20250201211457202|17.37167
20250201211558202|17.48947
20250201211659202|17.3082
20250201211800202|17.35355
20250201211901202|17.19943
20250201212002202|17.39883
20250201212103202|17.34448
20250201212204202|17.48041
20250201212305202|17.41696
20250201212406202|17.16318
20250201212507202|17.34448
20250201212608202|17.47134
20250201212709202|17.39883
20250201212810202|17.42606
20250201212911202|17.37167
20250201213012202|17.37167
20250201213113202|17.27197
20250201213214202|17.29913
20250201213315202|17.27194
20250201213416202|17.56195
20250201213517202|17.29913
20250201213618202|17.29913
20250201213719202|17.33542
20250201213820202|17.2901
20250201213921202|17.28104
20250201214022202|17.27194
20250201214123202|17.46231
20250201214224202|17.24475
20250201214325202|17.38977
20250201214426202|17.52573
20250201214527202|17.36261
20250201214628202|17.33542
20250201214729202|17.44418
20250201214830202|17.52573
20250201214931202|17.27194
20250201215032202|16.94553
20250201215133202|17.41696
20250201215234202|17.3082
20250201215335202|17.31729
20250201215436202|17.19037
20250201215537202|17.2085
20250201215638202|17.26288
20250201215739202|17.12689
20250201215840202|17.28104
20250201215941202|17.2901
20250201220042202|17.32635
20250201220143202|17.11786
20250201220244202|17.27194
20250201220345202|17.48947
20250201220446202|17.21756
20250201220547202|17.21756
20250201220648202|17.25385
20250201220749202|17.33542
20250201220850202|17.3082
20250201220951202|16.32825
20250201221052202|17.2085
20250201221153202|17.2901
20250201221254202|17.24475
20250201221355202|17.2901
20250201221456202|17.19037
20250201221557202|17.19943
20250201221658202|17.34448
20250201221759202|17.21756
20250201221900202|17.16318
20250201222001202|17.2085
20250201222102202|17.25385
20250201222203202|17.18134
20250201222304202|17.18127
20250201222405202|17.39883
20250201222506202|17.28104
20250201222607202|17.24475
20250201222708202|17.2085
20250201222809202|17.15411
20250201222911202|16.98184
20250201223012202|17.23569
20250201223113202|17.19943
20250201223214202|17.15411
20250201223315202|17.15411
20250201223416202|17.17224
20250201223517202|17.48947
20250201223618202|17.21756
20250201223719202|17.26288
20250201223820202|17.18127
20250201223921202|17.17224
20250201224022202|17.19943
20250201224123202|17.18134
20250201224224202|17.37167
20250201224325202|17.22662
20250201224426202|17.32635
20250201224527202|17.26288
20250201224628202|17.09967
20250201224800202|16.57346
20250201224901202|17.15411
20250201225002202|17.29913
20250201225103202|17.19943
20250201225204202|17.16318
20250201225305202|17.07251
20250201225406202|17.09064
20250201225507202|17.33542
20250201225608202|17.11786
20250201225709202|17.16318
20250201225810202|17.21756
20250201225911202|17.11786
20250201230012202|17.08154
20250201230113202|16.91827
20250201230214202|17.13599
20250201230315202|17.07251
20250201230416202|17.25385
20250201230517202|17.09064
20250201230618202|17.47134
20250201230719202|17.23569
20250201230820202|17.02719
20250201230921202|17.23569
20250201231022202|17.19943
20250201231123202|17.09967
20250201231224202|17.17224
20250201231325202|17.09967
20250201231426202|17.13599
20250201231527202|16.98184
20250201231628202|17.04529
20250201231729202|17.08154
20250201231830202|17.21756
20250201231931202|17.07251
20250201232032202|17.10876
20250201232133202|17.12689
20250201232234202|17.19037
20250201232335202|17.09967
20250201232436202|17.009
20250201232537202|17.14505
20250201232638202|17.07251
20250201232739202|16.97272
20250201232840202|17.04529
20250201232941202|16.95459
20250201233042202|17.25385
20250201233143202|17.06342
20250201233244202|17.19037
20250201233345202|17.0181
20250201233446202|16.96368
20250201233547202|17.21756
20250201233648202|17.14505
20250201233749202|17.36261
20250201233850202|17.05438
20250201233951202|16.91827
20250201234052202|17.08154
20250201234153202|17.03622
20250201234254202|17.08154
20250201234355202|17.0181
20250201234456202|17.09064
20250201234557202|17.07251
20250201234658202|16.90921
20250201234759202|17.09064
20250201234900202|17.009
20250201235001202|16.96368
20250201235102202|17.15411
20250201235203202|16.99994
20250201235304202|17.05438
20250201235405202|17.13599
20250201235506202|17.04529
20250201235607202|17.19037
20250201235708202|17.16318
20250201235809202|17.09967
20250201235910202|16.95459