20250204000000202|16.11011
20250204000101202|16.00101
20250204000202202|16.14648
20250204000303202|16.19193
20250204000404202|16.10104
20250204000505202|16.2283
20250204000606202|15.80997
20250204000707202|16.0556
20250204000808202|16.14648
20250204000909202|16.21011
20250204001010202|16.2919
20250204001111202|16.03741
20250204001212202|15.63702
20250204001313202|16.09192
20250204001414202|16.24646
20250204001515202|16.00101
20250204001616202|16.16467
20250204001717202|15.94647
20250204001818202|15.91003
20250204001919202|15.99191
20250204002020202|16.28281
20250204002121202|16.1283
20250204002222202|16.2283
20250204002323202|15.97375
20250204002424202|16.21921
20250204002525202|16.0101
20250204002626202|16.02829
20250204002727202|16.1283
20250204002828202|16.11011
20250204002929202|16.04648
20250204003030202|16.21921
20250204003131202|16.00101
20250204003232202|16.3555
20250204003333202|16.17377
20250204003434202|16.1283
20250204003535202|16.07376
20250204003637202|16.45541
20250204003738202|16.33731
20250204003839202|15.89188
20250204003940202|15.87366
20250204004041202|16.02829
20250204004142202|15.91916
20250204004243202|16.08282
20250204004344202|15.93735
20250204004445202|16.21011
20250204004546202|15.91916
20250204004647202|16.34641
20250204004748202|16.11923
20250204004849202|15.97375
20250204004950202|16.06464
20250204005051202|15.91003
20250204005152202|16.11011
20250204005253202|15.89188
20250204005354202|16.00101
20250204005455202|16.00101
20250204005556202|16.28281
20250204005657202|16.07376
20250204005758202|16.06464
20250204005859202|16.00101
20250204010000202|15.95554
20250204010101202|16.03741
20250204010234202|16.04648
20250204010414202|16.34641
20250204010515202|15.94647
20250204010616202|16.21011
20250204010717202|15.71896
20250204010818202|15.84634
20250204010919202|15.95554
20250204011020202|16.11923
20250204011121202|15.98282
20250204011222202|16.00101
20250204011323202|15.96463
20250204011424202|15.95554
20250204011525202|16.0101
20250204011626202|16.07376
20250204011727202|16.11011
20250204011828202|16.10104
20250204011929202|15.98282
20250204012030202|16.02829
20250204012131202|15.99191
20250204012232202|15.78268
20250204012333202|16.14648
20250204012434202|16.49173
20250204012535202|15.97375
20250204012636202|15.96463
20250204012737202|16.02829
20250204012838202|16.04648
20250204012939202|15.97375
20250204013040202|15.94647
20250204013141202|16.42819
20250204013242202|16.1283
20250204013343202|15.94647
20250204013444202|15.90097
20250204013545202|16.04648
20250204013646202|15.74625
20250204013747202|16.0556
20250204013848202|16.2283
20250204013949202|16.00101
20250204014050202|15.97375
20250204014151202|15.94647
20250204014252202|16.14648
20250204014353202|15.77353
20250204014454202|16.03741
20250204014555202|15.73715
20250204014656202|15.94647
20250204014757202|15.86456
20250204014858202|16.2283
20250204014959202|15.93735
20250204015100202|16.02829
20250204015201202|16.11923
20250204015302202|16.14648
20250204015403202|15.99191
20250204015504202|16.04648
20250204015605202|16.00101
20250204015706202|16.21921
20250204015807202|15.99191
20250204015908202|15.92825
20250204020009202|15.92825
20250204020110202|15.91003
20250204020211202|15.87366
20250204020312202|16.1283
20250204020413202|16.86389
20250204020514202|16.1283
20250204020615202|16.00101
20250204020716202|15.98282
20250204020817202|15.96463
20250204020918202|15.89188
20250204021019202|15.95554
20250204021120202|15.98282
20250204021221202|16.13742
20250204021322202|15.88278
20250204021423202|15.86456
20250204021524202|15.96463
20250204021625202|15.93735
20250204021726202|16.21011
20250204021827202|15.80087
20250204021928202|15.81909
20250204022029202|15.67343
20250204022130202|15.87366
20250204022231202|16.02829
20250204022332202|15.68256
20250204022433202|16.18286
20250204022534202|16.08282
20250204022635202|15.64612
20250204022736202|15.89188
20250204022837202|16.09192
20250204022938202|15.93735
20250204023039202|15.93735
20250204023140202|15.84634
20250204023241202|15.91916
20250204023342202|15.93735
20250204023443202|15.70078
20250204023544202|15.85547
20250204023645202|16.00101
20250204023746202|15.98282
20250204023847202|15.93735
20250204023948202|15.83725
20250204024049202|15.95554
20250204024150202|15.86456
20250204024251202|15.48218
20250204024352202|16.03741
20250204024453202|15.90097
20250204024554202|15.86456
20250204024655202|15.85547
20250204024756202|16.06464
20250204024857202|16.14648
20250204024958202|15.70981
20250204025059202|15.91916
20250204025200202|15.96463
20250204025302202|15.6279
20250204025403202|15.89188
20250204025504202|15.83725
20250204025605202|15.81909
20250204025707202|15.87366
20250204025808202|15.88278
20250204025909202|15.69165
20250204030010202|15.84634
20250204030111202|15.96463
20250204030212202|15.91003
20250204030306202|15.50949
20250204030430202|15.6188
20250204030531202|15.69165
20250204030632202|15.85547
20250204030733202|16.0556
20250204030834202|15.87366
20250204030935202|15.97375
20250204031036202|15.88278
20250204031137202|15.96463
20250204031238202|15.85547
20250204031339202|15.97375
20250204031440202|15.88278
20250204031541202|15.89188
20250204031642202|15.80087
20250204031743202|15.98282
20250204031844202|16.01923
20250204031945202|16.0556
20250204032046202|15.94647
20250204032147202|15.92825
20250204032248202|15.86456
20250204032349202|16.03741
20250204032450202|15.81909
20250204032551202|15.73715
20250204032652202|16.0101
20250204032753202|15.95554
20250204032854202|15.79178
20250204032955202|15.80087
20250204033056202|15.90097
20250204033157202|15.96463
20250204033258202|16.04648
20250204033359202|15.89188
20250204033500202|15.78268
20250204033601202|15.88278
20250204033702202|16.25558
20250204033803202|15.98282
20250204033904202|15.87366
20250204034005202|15.91003
20250204034106202|16.00101
20250204034207202|15.89188
20250204034308202|15.83725
20250204034409202|15.87366
20250204034510202|16.1283
20250204034611202|15.91003
20250204034712202|15.96463
20250204034813202|15.78268
20250204034914202|15.65521
20250204035015202|15.88278
20250204035116202|15.98282
20250204035217202|15.92825
20250204035318202|16.00101
20250204035419202|15.83725
20250204035520202|15.82819
20250204035621202|15.88278
20250204035722202|15.90097
20250204035823202|15.82819
20250204035924202|15.91003
20250204040025202|15.73715
20250204040126202|15.70981
20250204040227202|15.80997
20250204040328202|15.71896
20250204040429202|15.88278
20250204040530202|15.85547
20250204040631202|15.88278
20250204040732202|15.91003
20250204040833202|15.81909
20250204040934202|16.00101
20250204041035202|15.95554
20250204041136202|15.86456
20250204041237202|15.88278
20250204041338202|15.82819
20250204041439202|15.94647
20250204041540202|15.83725
20250204041641202|15.81909
20250204041742202|15.99191
20250204041843202|15.69165
20250204041944202|15.74628
20250204042045202|15.90097
20250204042146202|15.80997
20250204042247202|15.79178
20250204042348202|15.96463
20250204042449202|15.86456
20250204042550202|15.85547
20250204042651202|15.89188
20250204042752202|15.87366
20250204042853202|15.76447
20250204042954202|15.68256
20250204043055202|15.74625
20250204043156202|15.79178
20250204043257202|15.76447
20250204043358202|15.87366
20250204043459202|16.0647
20250204043600202|15.66431
20250204043701202|14.93494
20250204043802202|15.99191
20250204043903202|15.80087
20250204044004202|15.72806
20250204044105202|15.83725
20250204044206202|15.84634
20250204044307202|15.52771
20250204044408202|15.92825
20250204044509202|15.88278
20250204044610202|15.86456
20250204044711202|15.82819
20250204044812202|15.89188
20250204044913202|16.08282
20250204045014202|15.92825
20250204045115202|15.97375
20250204045216202|15.83725
20250204045317202|15.93735
20250204045419202|15.60971
20250204045520202|15.96463
20250204045621202|15.73715
20250204045722202|15.91916
20250204045823202|15.93735
20250204045924202|15.82819
20250204050025202|15.88278
20250204050126202|15.89188
20250204050227202|15.84634
20250204050338202|15.55505
20250204050439202|15.91916
20250204050540202|15.42749
20250204050641202|15.87366
20250204050742202|15.88278
20250204050843202|15.89188
20250204050944202|15.91916
20250204051045202|15.85547
20250204051146202|15.81909
20250204051247202|15.76447
20250204051348202|15.75537
20250204051449202|16.49173
20250204051550202|15.84634
20250204051651202|15.84634
20250204051752202|15.74628
20250204051853202|15.60059
20250204051954202|15.72806
20250204052055202|15.2999
20250204052156202|15.80087
20250204052257202|15.84634
20250204052358202|15.88278
20250204052459202|15.91003
20250204052600202|15.77353
20250204052701202|15.88278
20250204052802202|15.74628
20250204052903202|15.58237
20250204053004202|15.72806
20250204053105202|15.76447
20250204053206202|15.89188
20250204053307202|15.80087
20250204053408202|15.63702
20250204053509202|15.65521
20250204053610202|15.91916
20250204053712202|15.77359
20250204053813202|15.80997
20250204053914202|15.70981
20250204054015202|15.70981
20250204054117202|15.72806
20250204054218202|15.77353
20250204054319202|15.79178
20250204054420202|15.45483
20250204054521202|15.80087
20250204054622202|15.53683
20250204054723202|15.83725
20250204054824202|15.83725
20250204054925202|15.67343
20250204055026202|15.93735
20250204055127202|15.82819
20250204055228202|15.71896
20250204055329202|15.77353
20250204055430202|15.68256
20250204055531202|15.63702
20250204055632202|15.72806
20250204055733202|15.58237
20250204055834202|15.78268
20250204055935202|15.72806
20250204060036202|15.46396
20250204060137202|15.73715
20250204060238202|16.21921
20250204060339202|15.34546
20250204060440202|16.08282
20250204060541202|15.44574
20250204060642202|15.70078
20250204060743202|15.76447
20250204060844202|15.68256
20250204060945202|15.68256
20250204061046202|15.82819
20250204061147202|15.72806
20250204061248202|15.81909
20250204061349202|15.73715
20250204061450202|15.4913
20250204061551202|15.92825
20250204061652202|15.83725
20250204061753202|15.78268
20250204061854202|15.70078
20250204061955202|15.86456
20250204062056202|15.80087
20250204062157202|15.6279
20250204062258202|15.68256
20250204062359202|15.84634
20250204062500202|15.51862
20250204062601202|15.74628
20250204062702202|15.73715
20250204062803202|15.91916
20250204062904202|15.68256
20250204063005202|15.44574
20250204063106202|15.84634
20250204063207202|15.81909
20250204063308202|15.77353
20250204063409202|15.66431
20250204063510202|15.55505
20250204063611202|16.0101
20250204063712202|15.74628
20250204063813202|15.64612
20250204063914202|15.79178
20250204064015202|15.75537
20250204064117202|15.55505
20250204064218202|15.79178
20250204064319202|15.67343
20250204064420202|15.76447
20250204064521202|15.80997
20250204064622202|15.68256
20250204064723202|15.74628
20250204064824202|15.85547
20250204064925202|15.42749
20250204065027202|15.86456
20250204065128202|15.67343
20250204065229202|15.92825
20250204065330202|15.87366
20250204065431202|15.31812
20250204065532202|15.65521
20250204065633202|15.31812
20250204065734202|15.59149
20250204065835202|15.71896
20250204065936202|15.84634
20250204070037202|15.64612
20250204070138202|15.60059
20250204070239202|15.96463
20250204070409202|16.00101
20250204070510202|15.98282
20250204070611202|15.38196
20250204070712202|15.70078
20250204070813202|15.68256
20250204070914202|15.76447
20250204071015202|15.70981
20250204071116202|15.76447
20250204071217202|15.84634
20250204071318202|15.60059
20250204071419202|15.78268
20250204071520202|15.65521
20250204071621202|15.60971
20250204071722202|15.82819
20250204071823202|15.71896
20250204071924202|15.64612
20250204072025202|15.80997
20250204072126202|15.84634
20250204072227202|15.70981
20250204072328202|15.72806
20250204072429202|15.6279
20250204072530202|15.79178
20250204072631202|15.83725
20250204072732202|15.78268
20250204072833202|15.71896
20250204072934202|15.72806
20250204073035202|15.48218
20250204073136202|15.58237
20250204073237202|15.85547
20250204073338202|15.47308
20250204073439202|15.67343
20250204073540202|15.81909
20250204073641202|15.66431
20250204073742202|15.73715
20250204073843202|15.28165
20250204073944202|15.79178
20250204074045202|15.69165
20250204074146202|15.80087
20250204074247202|15.65521
20250204074348202|15.74628
20250204074449202|15.59149
20250204074550202|15.58237
20250204074651202|15.6188
20250204074752202|15.60971
20250204074853202|15.70981
20250204074954202|15.74628
20250204075055202|15.63702
20250204075156202|15.95554
20250204075257202|15.72806
20250204075358202|15.66431
20250204075459202|15.54593
20250204075600202|15.50037
20250204075701202|15.53683
20250204075802202|15.57327
20250204075903202|15.6279
20250204080004202|15.4913
20250204080105202|15.76447
20250204080206202|15.78268
20250204080307202|15.48218
20250204080408202|15.58237
20250204080509202|15.66431
20250204080610202|15.65521
20250204080711202|15.47308
20250204080812202|15.75537
20250204080913202|15.64612
20250204081014202|15.90097
20250204081115202|15.75537
20250204081216202|15.4913
20250204081317202|15.40927
20250204081418202|15.65521
20250204081519202|15.69165
20250204081620202|15.60971
20250204081721202|15.63702
20250204081822202|15.65521
20250204081923202|15.72806
20250204082024202|16.24646
20250204082125202|15.83725
20250204082226202|15.73715
20250204082327202|15.64612
20250204082428202|15.30902
20250204082529202|15.70981
20250204082630202|15.6188
20250204082731202|15.60059
20250204082832202|15.64612
20250204082934202|15.71896
20250204083035202|15.51862
20250204083136202|15.16312
20250204083237202|15.34546
20250204083338202|15.64612
20250204083439202|15.34546
20250204083540202|15.71896
20250204083641202|15.68256
20250204083742202|15.72806
20250204083843202|15.36371
20250204083944202|15.64612
20250204084045202|15.64612
20250204084146202|15.40927
20250204084247202|15.68256
20250204084348202|15.13571
20250204084449202|16.23737
20250204084550202|15.11749
20250204084651202|15.69165
20250204084752202|15.35458
20250204084853202|15.87366
20250204084954202|15.6188
20250204085055202|15.57327
20250204085156202|15.51862
20250204085257202|15.83725
20250204085358202|15.76447
20250204085459202|15.81909
20250204085600202|15.77353
20250204085701202|14.72479
20250204085802202|15.73715
20250204085903202|15.60059
20250204090004202|15.69165
20250204090105202|15.60059
20250204090206202|15.67343
20250204090307202|15.66431
20250204090441202|15.66431
20250204090542202|16.0556
20250204090643202|15.64612
20250204090744202|15.35458
20250204090845202|16.01923
20250204090946202|15.70981
20250204091047202|15.6188
20250204091148202|15.03534
20250204091249202|15.6188
20250204091350202|15.26343
20250204091451202|15.45483
20250204091552202|15.69165
20250204091653202|15.71896
20250204091754202|15.79178
20250204091855202|15.44574
20250204091956202|15.21783
20250204092057202|15.86456
20250204092158202|15.71896
20250204092259202|15.67343
20250204092400202|15.79178
20250204092501202|15.73715
20250204092602202|15.65521
20250204092703202|15.70981
20250204092804202|15.67343
20250204092905202|15.74628
20250204093006202|16.03741
20250204093107202|15.70078
20250204093208202|15.67343
20250204093309202|15.65521
20250204093410202|15.71896
20250204093511202|15.29077
20250204093612202|15.48218
20250204093713202|15.72806
20250204093814202|15.77353
20250204093915202|15.6279
20250204094016202|15.52771
20250204094117202|15.68256
20250204094218202|15.63702
20250204094319202|15.63702
20250204094420202|15.6188
20250204094521202|15.45483
20250204094622202|15.73715
20250204094723202|15.92825
20250204094824202|15.64612
20250204094925202|15.64612
20250204095026202|15.68256
20250204095127202|15.54593
20250204095228202|15.2999
20250204095329202|15.60059
20250204095430202|15.67343
20250204095531202|15.68256
20250204095632202|15.67343
20250204095733202|15.60971
20250204095834202|15.21783
20250204095935202|15.87366
20250204100036202|15.82819
20250204100137202|15.47308
20250204100238202|15.70078
20250204100339202|15.67343
20250204100440202|15.6279
20250204100541202|15.32724
20250204100642202|15.24515
20250204100743202|15.6279
20250204100844202|15.65521
20250204100945202|15.86456
20250204101046202|15.51862
20250204101147202|15.67343
20250204101248202|15.60059
20250204101349202|15.52771
20250204101450202|15.66431
20250204101551202|15.22693
20250204101652202|15.74628
20250204101753202|15.74628
20250204101854202|15.6279
20250204101955202|16.70963
20250204102056202|15.60971
20250204102157202|15.60059
20250204102258202|15.74628
20250204102359202|15.54593
20250204102500202|15.59149
20250204102601202|15.46396
20250204102702202|15.60059
20250204102803202|15.36371
20250204102904202|15.6279
20250204103005202|15.2543
20250204103106202|15.6279
20250204103207202|15.45483
20250204103308202|15.70981
20250204103409202|15.52771
20250204103510202|15.53683
20250204103611202|15.60059
20250204103712202|15.55505
20250204103813202|15.70078
20250204103914202|15.46396
20250204104015202|15.34546
20250204104116202|15.72806
20250204104217202|15.6279
20250204104318202|15.19046
20250204104419202|15.88278
20250204104520202|15.48218
20250204104621202|15.6279
20250204104722202|15.44574
20250204104823202|15.43665
20250204104924202|15.2543
20250204105025202|15.24515
20250204105126202|15.81909
20250204105227202|15.45483
20250204105328202|15.58237
20250204105429202|15.73715
20250204105530202|15.6188
20250204105631202|15.6279
20250204105732202|15.24515
20250204105833202|15.66431
20250204105934202|15.70981
20250204110035202|15.78268
20250204110136202|15.80087
20250204110237202|15.12662
20250204110338202|15.38196
20250204110513202|15.40018
20250204110614202|15.63702
20250204110715202|15.46396
20250204110816202|15.63702
20250204110917202|15.51862
20250204111018202|15.64612
20250204111119202|15.65521
20250204111220202|15.76447
20250204111321202|15.76447
20250204111422202|15.64612
20250204111523202|15.64612
20250204111624202|15.63702
20250204111725202|15.47308
20250204111826202|15.73715
20250204111927202|15.26343
20250204112028202|15.60968
20250204112129202|16.17377
20250204112230202|15.27252
20250204112331202|15.46396
20250204112432202|15.6188
20250204112533202|15.71896
20250204112634202|15.2543
20250204112735202|15.77353
20250204112836202|15.73715
20250204112937202|15.60971
20250204113038202|15.52771
20250204113139202|16.06464
20250204113240202|15.70078
20250204113341202|15.70078
20250204113442202|15.59149
20250204113543202|15.76447
20250204113644202|15.75537
20250204113745202|15.50949
20250204113846202|15.80087
20250204113947202|15.80087
20250204114048202|15.87366
20250204114149202|15.50949
20250204114250202|15.6279
20250204114351202|15.4184
20250204114452202|15.73715
20250204114553202|15.83725
20250204114654202|15.65521
20250204114755202|15.67343
20250204114856202|15.69165
20250204114957202|15.85547
20250204115058202|15.71896
20250204115159202|15.90097
20250204115300202|15.82819
20250204115401202|15.95554
20250204115502202|15.65521
20250204115603202|15.77353
20250204115704202|15.99191
20250204115805202|15.84634
20250204115906202|15.57327
20250204120007202|15.80997
20250204120108202|15.70981
20250204120209202|15.80997
20250204120310202|15.76447
20250204120411202|15.59149
20250204120512202|15.79178
20250204120613202|15.83725
20250204120714202|15.90097
20250204120815202|15.79178
20250204120916202|15.77353
20250204121017202|15.90097
20250204121118202|15.71896
20250204121219202|15.86456
20250204121320202|15.83725
20250204121421202|15.73715
20250204121522202|15.78268
20250204121623202|15.89188
20250204121724202|15.74628
20250204121825202|15.72806
20250204121926202|15.32724
20250204122027202|15.88278
20250204122128202|15.88278
20250204122229202|15.80087
20250204122330202|15.76447
20250204122431202|15.91003
20250204122532202|15.78268
20250204122633202|15.42749
20250204122734202|15.63702
20250204122835202|15.76447
20250204122936202|15.84634
20250204123037202|15.52771
20250204123138202|15.72806
20250204123239202|15.90097
20250204123340202|15.82819
20250204123441202|15.78268
20250204123542202|16.02829
20250204123643202|15.80997
20250204123744202|15.81909
20250204123846202|15.94647
20250204123947202|16.24646
20250204124048202|16.0101
20250204124149202|15.91916
20250204124250202|15.34546
20250204124351202|15.86456
20250204124452202|16.08282
20250204124553202|15.76447
20250204124654202|15.73715
20250204124755202|15.70078
20250204124856202|15.74628
20250204124957202|15.86456
20250204125058202|15.64612
20250204125159202|15.91916
20250204125300202|15.86456
20250204125401202|15.69165
20250204125502202|15.90097
20250204125603202|15.80087
20250204125704202|15.98282
20250204125805202|16.14648
20250204125906202|15.81909
20250204130007202|15.91916
20250204130108202|16.0556
20250204130209202|15.79178
20250204130310202|16.1283
20250204130411202|16.0101
20250204130545202|15.75537
20250204130646202|15.91003
20250204130747202|15.96463
20250204130848202|15.77353
20250204130949202|15.97375
20250204131050202|16.01923
20250204131151202|15.93735
20250204131252202|15.24515
20250204131353202|16.0101
20250204131454202|15.99191
20250204131555202|16.02829
20250204131656202|16.0556
20250204131757202|15.69165
20250204131858202|15.19958
20250204131959202|16.10104
20250204132100202|15.88278
20250204132201202|15.95554
20250204132302202|15.92825
20250204132403202|15.88278
20250204132504202|15.86456
20250204132605202|15.94647
20250204132706202|15.91916
20250204132807202|15.92825
20250204132908202|15.85547
20250204133009202|15.80087
20250204133110202|15.58237
20250204133211202|15.94647
20250204133312202|15.90097
20250204133413202|15.88278
20250204133514202|15.60968
20250204133615202|15.91916
20250204133716202|16.59161
20250204133817202|15.87366
20250204133918202|15.84634
20250204134020202|15.91916
20250204134121202|15.91916
20250204134222202|16.20099
20250204134323202|15.85547
20250204134424202|15.90097
20250204134525202|15.92825
20250204134626202|15.79178
20250204134727202|15.64612
20250204134828202|15.75537
20250204134929202|15.55505
20250204135030202|15.80997
20250204135131202|15.82819
20250204135232202|15.91916
20250204135333202|15.93735
20250204135434202|15.48218
20250204135535202|15.89188
20250204135636202|15.74628
20250204135737202|15.64612
20250204135838202|15.08099
20250204135939202|15.92825
20250204140040202|15.74628
20250204140141202|15.47308
20250204140242202|15.72806
20250204140343202|15.80997
20250204140444202|15.73715
20250204140545202|15.90097
20250204140646202|15.81909
20250204140747202|15.79178
20250204140848202|15.80087
20250204140950202|15.84634
20250204141051202|15.71896
20250204141152202|15.92825
20250204141253202|15.75537
20250204141354202|15.46396
20250204141455202|15.72806
20250204141556202|15.80087
20250204141657202|15.71896
20250204141758202|16.04648
20250204141859202|15.74628
20250204142000202|15.92825
20250204142101202|15.67343
20250204142202202|15.58237
20250204142303202|15.76447
20250204142404202|15.82819
20250204142505202|15.68256
20250204142606202|15.58237
20250204142707202|15.86456
20250204142808202|15.73715
20250204142909202|15.75537
20250204143010202|15.86456
20250204143111202|15.70078
20250204143212202|15.83725
20250204143313202|15.77353
20250204143414202|15.40018
20250204143515202|15.78268
20250204143616202|15.95554
20250204143717202|15.74628
20250204143818202|15.53683
20250204143919202|15.83725
20250204144020202|15.60059
20250204144121202|15.80997
20250204144222202|15.79178
20250204144323202|15.98282
20250204144424202|15.84634
20250204144525202|15.65521
20250204144626202|15.80997
20250204144727202|15.77353
20250204144828202|15.81909
20250204144929202|14.73392
20250204145030202|15.76447
20250204145131202|15.72806
20250204145232202|15.78268
20250204145333202|15.6279
20250204145434202|15.80087
20250204145535202|15.75537
20250204145636202|15.69165
20250204145737202|15.72806
20250204145838202|15.80087
20250204145939202|15.83725
20250204150040202|15.67343
20250204150141202|15.60059
20250204150242202|15.66431
20250204150343202|15.85547
20250204150444202|15.70078
20250204150618202|15.78268
20250204150719202|15.70078
20250204150820202|15.83725
20250204150921202|15.71896
20250204151022202|15.74628
20250204151123202|15.70981
20250204151224202|15.75537
20250204151325202|15.46396
20250204151426202|15.80997
20250204151527202|15.68256
20250204151628202|15.76447
20250204151729202|15.67343
20250204151830202|15.47308
20250204151931202|15.60971
20250204152032202|15.70981
20250204152133202|15.73715
20250204152234202|15.85547
20250204152335202|15.74625
20250204152436202|15.47308
20250204152537202|15.63702
20250204152638202|15.85547
20250204152739202|15.70078
20250204152840202|15.75537
20250204152941202|15.76447
20250204153042202|15.60971
20250204153143202|15.90097
20250204153244202|15.88278
20250204153345202|15.70078
20250204153446202|15.66431
20250204153547202|15.70078
20250204153648202|15.87366
20250204153749202|15.53683
20250204153850202|15.98282
20250204153951202|15.73715
20250204154052202|15.71896
20250204154153202|15.50037
20250204154254202|15.72806
20250204154355202|15.79178
20250204154456202|15.70078
20250204154557202|15.84634
20250204154658202|15.50949
20250204154759202|15.89188
20250204154900202|15.70078
20250204155001202|15.97375
20250204155102202|16.16467
20250204155203202|16.03741
20250204155304202|15.06274
20250204155405202|15.76447
20250204155506202|15.73715
20250204155607202|15.81909
20250204155708202|15.86456
20250204155809202|15.69165
20250204155910202|15.45483
20250204160011202|15.60059
20250204160112202|15.43665
20250204160213202|15.97375
20250204160314202|15.66431
20250204160415202|15.46396
20250204160516202|15.91003
20250204160617202|15.66431
20250204160718202|15.38196
20250204160819202|15.74628
20250204160920202|15.83725
20250204161021202|15.60971
20250204161122202|15.40927
20250204161223202|15.84634
20250204161324202|15.78268
20250204161425202|15.50949
20250204161526202|15.80997
20250204161627202|15.85547
20250204161728202|15.66431
20250204161829202|15.67343
20250204161930202|15.78268
20250204162031202|15.74628
20250204162132202|15.30902
20250204162233202|15.79178
20250204162334202|15.71896
20250204162435202|15.50949
20250204162536202|15.84634
20250204162637202|15.81909
20250204162738202|15.82819
20250204162839202|15.75537
20250204162940202|15.67343
20250204163041202|15.73715
20250204163142202|15.75537
20250204163243202|15.70981
20250204163344202|15.73715
20250204163445202|15.65521
20250204163546202|15.89188
20250204163647202|15.47308
20250204163748202|15.78268
20250204163849202|15.68256
20250204163950202|15.91003
20250204164051202|15.71896
20250204164152202|15.69165
20250204164253202|15.57327
20250204164354202|15.74628
20250204164455202|15.83725
20250204164556202|15.45483
20250204164657202|15.71896
20250204164758202|15.71896
20250204164859202|15.4913
20250204165000202|15.81909
20250204165101202|15.57327
20250204165202202|15.56415
20250204165303202|15.85547
20250204165404202|15.70981
20250204165505202|15.66431
20250204165607202|15.66431
20250204165708202|15.79178
20250204165809202|15.22693
20250204165910202|15.74628
20250204170011202|15.83725
20250204170112202|15.65521
20250204170213202|15.74628
20250204170314202|15.72806
20250204170415202|15.46396
20250204170516202|15.55505
20250204170650202|15.80997
20250204170751202|15.84634
20250204170852202|15.79178
20250204170953202|15.68256
20250204171054202|15.76447
20250204171155202|15.58237
20250204171256202|15.43665
20250204171357202|15.66431
20250204171458202|15.69165
20250204171559202|15.70078
20250204171700202|15.79178
20250204171801202|15.67343
20250204171902202|15.50949
20250204172003202|15.60971
20250204172104202|15.65521
20250204172205202|15.71896
20250204172306202|15.79178
20250204172407202|15.70981
20250204172508202|15.68256
20250204172609202|15.78268
20250204172710202|15.4184
20250204172811202|15.72806
20250204172912202|15.70981
20250204173013202|15.82819
20250204173114202|15.72806
20250204173215202|15.76447
20250204173316202|15.73715
20250204173417202|15.85547
20250204173518202|15.70981
20250204173619202|15.63702
20250204173720202|15.50037
20250204173821202|15.63702
20250204173922202|15.88278
20250204174023202|15.81909
20250204174124202|15.74628
20250204174225202|15.80997
20250204174326202|15.74625
20250204174427202|15.69165
20250204174528202|15.70981
20250204174629202|15.83725
20250204174730202|15.76447
20250204174831202|16.01923
20250204174932202|15.92825
20250204175033202|15.50949
20250204175134202|15.74628
20250204175235202|15.50037
20250204175336202|15.66431
20250204175437202|15.76447
20250204175538202|15.67343
20250204175639202|15.96463
20250204175740202|15.80997
20250204175841202|15.87366
20250204175942202|15.83725
20250204180043202|15.79178
20250204180144202|15.77353
20250204180245202|16.44632
20250204180346202|15.82819
20250204180447202|16.19193
20250204180548202|15.83725
20250204180649202|15.73715
20250204180750202|15.72806
20250204180851202|15.80087
20250204180952202|16.03741
20250204181053202|15.95554
20250204181154202|15.84634
20250204181255202|16.0101
20250204181356202|16.18286
20250204181457202|15.88278
20250204181558202|15.39105
20250204181659202|15.91916
20250204181800202|16.04648
20250204181901202|15.79178
20250204182002202|15.95554
20250204182103202|15.85547
20250204182204202|15.98282
20250204182305202|15.89188
20250204182406202|15.91916
20250204182507202|15.78268
20250204182608202|16.11923
20250204182709202|16.30099
20250204182810202|16.06464
20250204182911202|15.75537
20250204183012202|16.02829
20250204183113202|16.5553
20250204183214202|15.90097
20250204183315202|16.0556
20250204183416202|15.84634
20250204183517202|15.98282
20250204183618202|16.04648
20250204183719202|15.87366
20250204183820202|16.11011
20250204183921202|16.07376
20250204184022202|15.91916
20250204184123202|16.02829
20250204184224202|16.1283
20250204184325202|16.17377
20250204184426202|15.94647
20250204184527202|15.74628
20250204184628202|15.91003
20250204184729202|16.26465
20250204184830202|15.91916
20250204184931202|15.4184
20250204185032202|15.44574
20250204185133202|16.10104
20250204185234202|15.80997
20250204185335202|15.38196
20250204185436202|15.91916
20250204185537202|15.91916
20250204185638202|16.04648
20250204185739202|15.95554
20250204185840202|15.97375
20250204185941202|15.96463
20250204190042202|15.88278
20250204190143202|15.94647
20250204190244202|15.97375
20250204190345202|15.88278
20250204190446202|15.92825
20250204190547202|15.96463
20250204190721202|16.21921
20250204190822202|16.11011
20250204190923202|16.20099
20250204191024202|16.01923
20250204191125202|15.86456
20250204191226202|16.31915
20250204191327202|15.86456
20250204191428202|15.96463
20250204191529202|15.78268
20250204191630202|16.0556
20250204191731202|15.97375
20250204191832202|15.91003
20250204191933202|16.0101
20250204192034202|16.00101
20250204192135202|16.07376
20250204192236202|16.11011
20250204192337202|15.80997
20250204192438202|16.09192
20250204192539202|15.95554
20250204192640202|15.91003
20250204192742202|16.04648
20250204192843202|15.93735
20250204192944202|15.96463
20250204193045202|15.57327
20250204193146202|16.0101
20250204193247202|15.80997
20250204193348202|15.91916
20250204193449202|16.0647
20250204193550202|15.89188
20250204193651202|15.91003
20250204193752202|15.89188
20250204193853202|16.02829
20250204193954202|16.00101
20250204194055202|16.04648
20250204194157202|15.86456
20250204194258202|16.11923
20250204194359202|15.88278
20250204194500202|15.99191
20250204194601202|15.97375
20250204194702202|16.06464
20250204194803202|15.92825
20250204194904202|15.92825
20250204195005202|15.94647
20250204195106202|16.27374
20250204195207202|15.84634
20250204195308202|16.02829
20250204195409202|15.60971
20250204195510202|15.44574
20250204195611202|15.99191
20250204195712202|15.85547
20250204195813202|15.94647
20250204195914202|15.84634
20250204200015202|15.76447
20250204200116202|16.27374
20250204200217202|16.10104
20250204200318202|15.88278
20250204200419202|16.00101
20250204200520202|15.90097
20250204200621202|15.91003
20250204200722202|15.92825
20250204200823202|15.71896
20250204200924202|15.81909
20250204201025202|15.90097
20250204201127202|15.63702
20250204201228202|16.03741
20250204201329202|16.02829
20250204201430202|16.17377
20250204201532202|15.84634
20250204201633202|15.96463
20250204201734202|15.98282
20250204201835202|15.78268
20250204201937202|15.93735
20250204202038202|15.60059
20250204202139202|15.71896
20250204202240202|15.94647
20250204202341202|16.07376
20250204202442202|15.72806
20250204202543202|16.00101
20250204202644202|15.91003
20250204202745202|15.79178
20250204202846202|15.99191
20250204202947202|15.67343
20250204203048202|15.84634
20250204203149202|15.91916
20250204203251202|15.80087
20250204203352202|16.44632
20250204203453202|15.80087
20250204203554202|15.83725
20250204203655202|15.84634
20250204203756202|15.70981
20250204203857202|16.02829
20250204203958202|15.80997
20250204204059202|15.84634
20250204204200202|15.82819
20250204204301202|15.75537
20250204204402202|15.79178
20250204204503202|15.80997
20250204204604202|15.73715
20250204204705202|15.86456
20250204204806202|15.67343
20250204204907202|15.6279
20250204205008202|16.02829
20250204205109202|15.80997
20250204205210202|15.70981
20250204205311202|15.85547
20250204205412202|15.47308
20250204205513202|15.80997
20250204205614202|15.99191
20250204205715202|15.48218
20250204205816202|15.89188
20250204205917202|15.50037
20250204210018202|15.63702
20250204210119202|15.65521
20250204210220202|15.99191
20250204210321202|15.85547
20250204210422202|16.45541
20250204210523202|15.78268
20250204210624202|15.84634
20250204210752202|15.46396
20250204210853202|15.58237
20250204210954202|15.89188
20250204211055202|15.55505
20250204211156202|16.02829
20250204211257202|15.6188
20250204211358202|15.87366
20250204211459202|15.74628
20250204211600202|15.83725
20250204211701202|15.81909
20250204211802202|15.80997
20250204211903202|15.65521
20250204212004202|15.78268
20250204212105202|15.60971
20250204212206202|15.80087
20250204212307202|15.76447
20250204212408202|15.90097
20250204212509202|15.67343
20250204212610202|15.75537
20250204212711202|15.86456
20250204212812202|15.86456
20250204212913202|15.85547
20250204213014202|15.95554
20250204213115202|15.86456
20250204213216202|15.86456
20250204213317202|15.75537
20250204213418202|15.73715
20250204213519202|15.76447
20250204213620202|15.86456
20250204213721202|15.83725
20250204213822202|15.84634
20250204213923202|15.80997
20250204214024202|16.0101
20250204214125202|15.72806
20250204214227202|15.82819
20250204214328202|15.55505
20250204214429202|15.82819
20250204214530202|15.82819
20250204214631202|15.97375
20250204214732202|15.51862
20250204214833202|15.83725
20250204214934202|15.81909
20250204215035202|15.94647
20250204215136202|15.80997
20250204215237202|15.65521
20250204215338202|15.98282
20250204215439202|15.40927
20250204215540202|15.80997
20250204215641202|15.80087
20250204215742202|15.50949
20250204215843202|15.86456
20250204215944202|15.78268
20250204220045202|15.84634
20250204220147202|15.87366
20250204220248202|15.85547
20250204220349202|15.79178
20250204220450202|15.85547
20250204220551202|15.95554
20250204220652202|15.52771
20250204220753202|15.4913
20250204220854202|15.91003
20250204220955202|15.75537
20250204221056202|15.86456
20250204221157202|15.97375
20250204221258202|15.73715
20250204221359202|15.63702
20250204221500202|15.35458
20250204221601202|15.76447
20250204221702202|15.78268
20250204221803202|15.90097
20250204221904202|15.6188
20250204222005202|15.85547
20250204222106202|15.85547
20250204222207202|15.75537
20250204222308202|15.94647
20250204222409202|15.57327
20250204222510202|15.75537
20250204222611202|15.80997
20250204222712202|15.94647
20250204222813202|15.70078
20250204222914202|15.92825
20250204223015202|15.43665
20250204223116202|15.87366
20250204223217202|15.80087
20250204223318202|15.80087
20250204223419202|15.86456
20250204223520202|15.84634
20250204223621202|16.04648
20250204223722202|16.07376
20250204223823202|15.94647
20250204223924202|16.07376
20250204224025202|15.91003
20250204224126202|15.91916
20250204224227202|15.79178
20250204224328202|15.91003
20250204224429202|16.00101
20250204224530202|15.80087
20250204224631202|15.71896
20250204224732202|15.73715
20250204224833202|15.70981
20250204224934202|15.82819
20250204225035202|15.87366
20250204225136202|15.87366
20250204225237202|15.90097
20250204225338202|15.95554
20250204225439202|15.79178
20250204225540202|15.82819
20250204225641202|15.80997
20250204225742202|15.96463
20250204225843202|15.95554
20250204225944202|16.02829
20250204230045202|15.98282
20250204230146202|15.91916
20250204230247202|15.85547
20250204230348202|15.99191
20250204230449202|15.85547
20250204230550202|15.89188
20250204230651202|15.87366
20250204230823202|15.70078
20250204230924202|15.93735
20250204231025202|15.80997
20250204231126202|15.79178
20250204231227202|15.87366
20250204231328202|15.84634
20250204231429202|15.78268
20250204231530202|15.72806
20250204231631202|15.81909
20250204231732202|15.88278
20250204231833202|15.79178
20250204231934202|15.92825
20250204232035202|15.89188
20250204232136202|15.92825
20250204232237202|15.76447
20250204232338202|15.76447
20250204232439202|15.87366
20250204232540202|15.71896
20250204232641202|15.93735
20250204232742202|15.98282
20250204232844202|16.00101
20250204232945202|15.82819
20250204233046202|15.91003
20250204233147202|15.78268
20250204233248202|16.01923
20250204233349202|15.93735
20250204233450202|15.82819
20250204233551202|15.94647
20250204233652202|15.66431
20250204233753202|15.76447
20250204233854202|15.85547
20250204233955202|15.96463
20250204234056202|15.80997
20250204234157202|15.80997
20250204234258202|15.76447
20250204234359202|15.82819
20250204234500202|15.81909
20250204234601202|15.91003
20250204234702202|15.98282
20250204234803202|16.1283
20250204234904202|15.99191
20250204235005202|15.78268
20250204235106202|15.95554
20250204235207202|15.93735
20250204235308202|15.86456
20250204235409202|15.78268
20250204235510202|15.82819
20250204235611202|15.89188
20250204235712202|15.95554
20250204235813202|15.99191
20250204235914202|15.74625