20250212000036202|11.93356
20250212000137202|12.19366
20250212000238202|12.20294
20250212000339202|11.96143
20250212000440202|11.81265
20250212000542202|12.01721
20250212000643202|12.07297
20250212000744202|12.09155
20250212000845202|11.98932
20250212000946202|11.95215
20250212001047202|12.15652
20250212001148202|11.83127
20250212001249202|12.06366
20250212001350202|12.19366
20250212001451202|11.08459
20250212001623202|12.03583
20250212001757202|11.53314
20250212001858202|12.02649
20250212001959202|11.95215
20250212002100202|12.03583
20250212002201202|11.59839
20250212002302202|11.94287
20250212002403202|12.09155
20250212002504202|11.7009
20250212002605202|11.93359
20250212002706202|11.96143
20250212002807202|11.84985
20250212002908202|11.92429
20250212003009202|11.87778
20250212003110202|11.95215
20250212003211202|11.98007
20250212003312202|12.68463
20250212003413202|12.57358
20250212003514202|11.22498
20250212003615202|11.87778
20250212003716202|12.0451
20250212003817202|11.96143
20250212003918202|12.02649
20250212004019202|11.97073
20250212004120202|11.71024
20250212004221202|12.23074
20250212004322202|12.06366
20250212004423202|12.20294
20250212004524202|11.85916
20250212004625202|12.79553
20250212004726202|11.48648
20250212004827202|11.69162
20250212004928202|11.88708
20250212005029202|11.93356
20250212005130202|11.89636
20250212005231202|11.92429
20250212005332202|12.08228
20250212005433202|11.84058
20250212005534202|12.01721
20250212005635202|11.96143
20250212005736202|11.84058
20250212005837202|11.63565
20250212005938202|11.84058
20250212010039202|11.96143
20250212010140202|11.98007
20250212010241202|11.91498
20250212010342202|11.83127
20250212010443202|12.12866
20250212010544202|11.88708
20250212010645202|12.06366
20250212010746202|11.95215
20250212010847202|12.07297
20250212010948202|11.90567
20250212011049202|11.93356
20250212011150202|11.93356
20250212011251202|11.87778
20250212011352202|12.05438
20250212011453202|12.18439
20250212011554202|12.02649
20250212011655202|12.09155
20250212011756202|12.0451
20250212011857202|12.12869
20250212011958202|12.16577
20250212012059202|11.86847
20250212012200202|11.97073
20250212012301202|12.10083
20250212012402202|11.87778
20250212012503202|11.90567
20250212012604202|12.12866
20250212012705202|11.90567
20250212012806202|11.4678
20250212012907202|11.99866
20250212013008202|11.92429
20250212013109202|11.84058
20250212013210202|11.98007
20250212013311202|11.73816
20250212013412202|11.97073
20250212013513202|11.95215
20250212013614202|11.86847
20250212013715202|12.02649
20250212013816202|11.81265
20250212013918202|11.80334
20250212014019202|12.00793
20250212014120202|11.98007
20250212014221202|12.05438
20250212014322202|11.92429
20250212014423202|11.87778
20250212014524202|12.01721
20250212014625202|11.83127
20250212014726202|11.95215
20250212014827202|11.89636
20250212014928202|12.01721
20250212015029202|11.93356
20250212015130202|11.92429
20250212015231202|11.82196
20250212015332202|11.72885
20250212015433202|11.92429
20250212015534202|11.88708
20250212015635202|11.83127
20250212015736202|11.97073
20250212015837202|11.91498
20250212015938202|11.6077
20250212020039202|11.93356
20250212020140202|11.98932
20250212020241202|11.82196
20250212020342202|11.96146
20250212020443202|11.98007
20250212020544202|11.92429
20250212020645202|12.13797
20250212020746202|11.85916
20250212020847202|11.88708
20250212020948202|11.93356
20250212021049202|11.97073
20250212021150202|11.93356
20250212021251202|11.85916
20250212021352202|11.82196
20250212021453202|11.83127
20250212021554202|11.88708
20250212021655202|11.84985
20250212021814202|11.77542
20250212021915202|11.89636
20250212022016202|11.88708
20250212022117202|11.94287
20250212022218202|11.82196
20250212022319202|12.10083
20250212022420202|11.82196
20250212022521202|11.88708
20250212022622202|11.84058
20250212022723202|11.94287
20250212022824202|11.73816
20250212022925202|11.91498
20250212023026202|11.84058
20250212023127202|11.93356
20250212023228202|11.74747
20250212023329202|11.48648
20250212023430202|12.13797
20250212023531202|11.94287
20250212023632202|11.84058
20250212023733202|11.92429
20250212023834202|11.85916
20250212023935202|11.94287
20250212024036202|11.76611
20250212024137202|11.81265
20250212024238202|11.86847
20250212024339202|11.85916
20250212024440202|11.75681
20250212024541202|11.86847
20250212024642202|11.98007
20250212024743202|11.87778
20250212024844202|11.86847
20250212024945202|12.11011
20250212025046202|11.87778
20250212025147202|11.98007
20250212025248202|11.85916
20250212025349202|11.74747
20250212025450202|13.12784
20250212025551202|11.98007
20250212025652202|11.77542
20250212025753202|11.38379
20250212025854202|12.18439
20250212025955202|11.95215
20250212030056202|11.77542
20250212030157202|11.7009
20250212030258202|11.79404
20250212030359202|11.77542
20250212030500202|11.84058
20250212030601202|11.77542
20250212030702202|11.91498
20250212030803202|11.75681
20250212030904202|11.85916
20250212031005202|12.09155
20250212031106202|11.79404
20250212031207202|11.92429
20250212031308202|12.11011
20250212031409202|11.54248
20250212031510202|11.79404
20250212031611202|12.15652
20250212031712202|11.91498
20250212031813202|11.71954
20250212031914202|12.29572
20250212032015202|11.86847
20250212032116202|11.62637
20250212032217202|11.84058
20250212032318202|11.82196
20250212032419202|11.98007
20250212032520202|11.87778
20250212032621202|11.83127
20250212032722202|11.79404
20250212032823202|11.13138
20250212032924202|11.97073
20250212033025202|11.86847
20250212033126202|11.76611
20250212033227202|11.96146
20250212033328202|11.84058
20250212033429202|11.94287
20250212033530202|11.98932
20250212033631202|11.82196
20250212033732202|11.71024
20250212033833202|11.75681
20250212033934202|11.65433
20250212034035202|11.84985
20250212034136202|11.79404
20250212034237202|11.82196
20250212034338202|11.90567
20250212034439202|11.86847
20250212034540202|11.94287
20250212034641202|11.43048
20250212034742202|11.68225
20250212034843202|11.80331
20250212034944202|11.93356
20250212035045202|11.7847
20250212035146202|11.65433
20250212035247202|11.79404
20250212035348202|12.03577
20250212035449202|11.80331
20250212035550202|11.80334
20250212035651202|11.71954
20250212035752202|11.66364
20250212035853202|11.81265
20250212035954202|11.6077
20250212040055202|11.84058
20250212040156202|11.98932
20250212040257202|11.5238
20250212040358202|11.71024
20250212040459202|11.92429
20250212040600202|11.69162
20250212040701202|11.80331
20250212040802202|11.72885
20250212040903202|11.71024
20250212041004202|11.97073
20250212041105202|11.69159
20250212041206202|11.84058
20250212041307202|11.95215
20250212041408202|11.65433
20250212041509202|11.72885
20250212041610202|11.69162
20250212041727202|11.81265
20250212041828202|11.89636
20250212041929202|12.01721
20250212042030202|11.84058
20250212042131202|11.47714
20250212042232202|11.7009
20250212042333202|11.69162
20250212042434202|11.80331
20250212042535202|11.76611
20250212042636202|11.71954
20250212042737202|12.26785
20250212042838202|11.71954
20250212042939202|11.7847
20250212043040202|11.79404
20250212043141202|11.73816
20250212043242202|11.83127
20250212043343202|11.84985
20250212043444202|11.95215
20250212043545202|11.90567
20250212043646202|11.80331
20250212043747202|11.73816
20250212043848202|11.76611
20250212043949202|12.18439
20250212044050202|11.65433
20250212044151202|11.79404
20250212044252202|11.73816
20250212044353202|11.79401
20250212044454202|11.97073
20250212044555202|11.76611
20250212044656202|11.79404
20250212044757202|11.90567
20250212044858202|11.69162
20250212044959202|11.92429
20250212045100202|11.88705
20250212045201202|11.71954
20250212045302202|11.66364
20250212045403202|11.76611
20250212045504202|11.77542
20250212045605202|11.72885
20250212045706202|12.02649
20250212045807202|11.93356
20250212045908202|11.73816
20250212050009202|11.89636
20250212050110202|11.72885
20250212050211202|11.67297
20250212050312202|11.69162
20250212050413202|11.82196
20250212050514202|11.7847
20250212050615202|11.85916
20250212050716202|11.81265
20250212050817202|11.7847
20250212050918202|11.7847
20250212051019202|11.68228
20250212051120202|11.84985
20250212051221202|11.76611
20250212051322202|11.79404
20250212051423202|11.56113
20250212051524202|11.72885
20250212051625202|11.6077
20250212051726202|11.95215
20250212051827202|11.90567
20250212051928202|11.87778
20250212052029202|11.69162
20250212052130202|11.84985
20250212052231202|11.75681
20250212052332202|11.7009
20250212052433202|11.73816
20250212052534202|11.00031
20250212052635202|11.60773
20250212052736202|11.57977
20250212052837202|11.73816
20250212052938202|11.84058
20250212053039202|11.77542
20250212053140202|11.74747
20250212053241202|11.61703
20250212053342202|11.71954
20250212053443202|11.69162
20250212053544202|11.66364
20250212053645202|11.63565
20250212053746202|12.00793
20250212053847202|11.73816
20250212053948202|11.56113
20250212054049202|11.26233
20250212054150202|11.77542
20250212054251202|11.74747
20250212054352202|11.81265
20250212054453202|11.89636
20250212054554202|11.5145
20250212054655202|11.90567
20250212054756202|11.73816
20250212054857202|11.84058
20250212054958202|11.94287
20250212055059202|11.64499
20250212055200202|11.84058
20250212055301202|11.94287
20250212055402202|11.66364
20250212055503202|11.65433
20250212055604202|11.65433
20250212055705202|11.71024
20250212055806202|11.65433
20250212055907202|11.69159
20250212060008202|12.74008
20250212060109202|11.86847
20250212060210202|11.67297
20250212060311202|11.90567
20250212060412202|11.86847
20250212060513202|11.96146
20250212060615202|11.48648
20250212060716202|11.92429
20250212060817202|12.17508
20250212060918202|13.10016
20250212061019202|11.75681
20250212061120202|11.76611
20250212061221202|11.79404
20250212061322202|11.74747
20250212061423202|11.7009
20250212061524202|11.83127
20250212061625202|11.56113
20250212061759202|11.94287
20250212061900202|11.71954
20250212062001202|11.7847
20250212062102202|11.71954
20250212062203202|11.74747
20250212062304202|11.61703
20250212062405202|11.80331
20250212062506202|11.91498
20250212062607202|11.83127
20250212062708202|11.74747
20250212062809202|11.65433
20250212062910202|11.69162
20250212063011202|11.66364
20250212063112202|12.0451
20250212063213202|11.39316
20250212063314202|11.87778
20250212063415202|11.98932
20250212063516202|11.6077
20250212063617202|11.24362
20250212063718202|11.76611
20250212063819202|11.58908
20250212063920202|11.7847
20250212064021202|12.13797
20250212064122202|11.61703
20250212064223202|11.54248
20250212064324202|11.91498
20250212064425202|11.85916
20250212064526202|11.71954
20250212064627202|11.80331
20250212064728202|11.85916
20250212064829202|11.67297
20250212064930202|11.89636
20250212065031202|11.98007
20250212065132202|11.82196
20250212065233202|12.07297
20250212065334202|11.38379
20250212065435202|11.71024
20250212065536202|12.45322
20250212065637202|11.73816
20250212065738202|11.59842
20250212065839202|11.56113
20250212065940202|11.65433
20250212070041202|11.71024
20250212070142202|11.61703
20250212070243202|11.75681
20250212070344202|11.88705
20250212070445202|11.6077
20250212070546202|11.62637
20250212070647202|11.20621
20250212070748202|11.43048
20250212070849202|11.49579
20250212070950202|11.68228
20250212071051202|11.91498
20250212071152202|11.7009
20250212071253202|11.54248
20250212071354202|11.55182
20250212071455202|11.77542
20250212071556202|11.62637
20250212071657202|11.66364
20250212071758202|11.65433
20250212071859202|11.84058
20250212072000202|11.68225
20250212072101202|11.57043
20250212072202202|11.80331
20250212072303202|11.71954
20250212072404202|11.55182
20250212072505202|11.89636
20250212072606202|11.65433
20250212072707202|11.7009
20250212072808202|11.57043
20250212072909202|11.80331
20250212073010202|11.7009
20250212073111202|11.4678
20250212073212202|11.59842
20250212073313202|11.57977
20250212073414202|11.63565
20250212073515202|11.53314
20250212073616202|11.72885
20250212073717202|11.94287
20250212073818202|11.83127
20250212073919202|11.72885
20250212074020202|11.57977
20250212074121202|11.94287
20250212074222202|11.65433
20250212074323202|11.65433
20250212074424202|11.50516
20250212074525202|11.50516
20250212074626202|11.5238
20250212074727202|11.63565
20250212074828202|11.55182
20250212074929202|11.65433
20250212075030202|11.69162
20250212075131202|12.11011
20250212075232202|11.4678
20250212075333202|11.83127
20250212075434202|11.82196
20250212075535202|11.23431
20250212075636202|11.68225
20250212075737202|11.59842
20250212075838202|11.6077
20250212075939202|11.61703
20250212080040202|11.65433
20250212080141202|11.4678
20250212080242202|11.64499
20250212080343202|11.62637
20250212080444202|11.44916
20250212080545202|11.59842
20250212080646202|11.84985
20250212080747202|11.54248
20250212080848202|11.56113
20250212080949202|12.03583
20250212081050202|11.60773
20250212081151202|11.5145
20250212081252202|11.67297
20250212081353202|11.5145
20250212081454202|11.65433
20250212081555202|11.73816
20250212081656202|11.5145
20250212081831202|11.73816
20250212081932202|11.85916
20250212082033202|11.69162
20250212082134202|11.68228
20250212082235202|11.54248
20250212082336202|11.64499
20250212082437202|11.6077
20250212082538202|11.69162
20250212082639202|11.69162
20250212082740202|11.64499
20250212082841202|11.73816
20250212082942202|11.77542
20250212083043202|11.82196
20250212083144202|11.68228
20250212083245202|11.81265
20250212083346202|11.68225
20250212083447202|11.73816
20250212083548202|11.59842
20250212083649202|11.61703
20250212083750202|11.58908
20250212083851202|11.98932
20250212083952202|11.84985
20250212084053202|11.76611
20250212084154202|11.69162
20250212084255202|11.58908
20250212084356202|11.71954
20250212084457202|11.62637
20250212084558202|11.69162
20250212084659202|11.71954
20250212084800202|11.72885
20250212084901202|11.50516
20250212085002202|11.80331
20250212085103202|11.58908
20250212085204202|11.81265
20250212085306202|11.82196
20250212085407202|11.7009
20250212085508202|11.81265
20250212085609202|11.57977
20250212085710202|11.88708
20250212085811202|11.61703
20250212085912202|11.82196
20250212090013202|11.73816
20250212090114202|11.61703
20250212090216202|11.48648
20250212090317202|11.84985
20250212090418202|11.67297
20250212090519202|11.56113
20250212090620202|11.89636
20250212090721202|12.17511
20250212090822202|11.61703
20250212090923202|11.55182
20250212091024202|11.65433
20250212091125202|11.7009
20250212091226202|11.84985
20250212091327202|11.77542
20250212091428202|11.48648
20250212091529202|11.5145
20250212091630202|11.84985
20250212091731202|11.68225
20250212091832202|11.69162
20250212091933202|11.71954
20250212092034202|11.73816
20250212092135202|11.84058
20250212092237202|11.76611
20250212092338202|11.63565
20250212092439202|11.69162
20250212092540202|11.57043
20250212092641202|11.71954
20250212092742202|11.81265
20250212092843202|11.53314
20250212092944202|11.57043
20250212093045202|11.71954
20250212093146202|11.6077
20250212093247202|11.71024
20250212093348202|11.61703
20250212093449202|12.02649
20250212093550202|11.89636
20250212093651202|11.68228
20250212093752202|11.63565
20250212093853202|11.65433
20250212093954202|11.68228
20250212094055202|11.69162
20250212094156202|11.66364
20250212094257202|11.73816
20250212094358202|11.83127
20250212094459202|11.58908
20250212094600202|11.71954
20250212094701202|11.72885
20250212094802202|11.94287
20250212094903202|11.97073
20250212095004202|11.83127
20250212095105202|11.95215
20250212095206202|12.07297
20250212095307202|11.97073
20250212095408202|12.01721
20250212095509202|12.26785
20250212095610202|11.88708
20250212095711202|11.90567
20250212095812202|11.93356
20250212095913202|11.57977
20250212100014202|11.98932
20250212100115202|12.05438
20250212100216202|11.92429
20250212100317202|12.21222
20250212100418202|12.09155
20250212100519202|12.1658
20250212100620202|12.19366
20250212100721202|12.24005
20250212100822202|12.55508
20250212100923202|12.52731
20250212101024202|12.34204
20250212101125202|12.56436
20250212101226202|12.36057
20250212101327202|12.62912
20250212101428202|12.35132
20250212101529202|12.48102
20250212101630202|12.63837
20250212101731202|12.60135
20250212102248202|12.75858
20250212102349202|12.68463
20250212102450202|12.73083
20250212102551202|12.50879
20250212102652202|12.36987
20250212102753202|12.4903
20250212102854202|12.4903
20250212102955202|12.55508
20250212103056202|12.68463
20250212103157202|12.73083
20250212103258202|12.70309
20250212103400202|12.45322
20250212103501202|12.53656
20250212103602202|12.60135
20250212103703202|12.47177
20250212103804202|12.61063
20250212103905202|12.72159
20250212104006202|12.67535
20250212104107202|12.73083
20250212104208202|12.82324
20250212104309202|12.63837
20250212104410202|12.68463
20250212104511202|12.74933
20250212104612202|12.29572
20250212104713202|12.65686
20250212104814202|12.9064
20250212104915202|12.84174
20250212105016202|12.89716
20250212105117202|12.92484
20250212105218202|12.87866
20250212105319202|13.1647
20250212105420202|13.10938
20250212105521202|13.02637
20250212105622202|12.79553
20250212105723202|12.97101
20250212105824202|13.06326
20250212105925202|13.1463
20250212110026202|13.10016
20250212110127202|13.2016
20250212110228202|13.03561
20250212110329202|13.1647
20250212110430202|13.23846
20250212110531202|13.37659
20250212110632202|13.18314
20250212110733202|13.38577
20250212110834202|13.39499
20250212110935202|13.2937
20250212111036202|13.43179
20250212111137202|13.38577
20250212111238202|13.11862
20250212111339202|13.21997
20250212111440202|13.07251
20250212111541202|13.07251
20250212111642202|13.06326
20250212111743202|13.19235
20250212111844202|13.03561
20250212111945202|13.18314
20250212112046202|13.26608
20250212112147202|13.38577
20250212112248202|13.37659
20250212112349202|13.68933
20250212112450202|13.46863
20250212112552202|13.38577
20250212112653202|13.23846
20250212112754202|13.89133
20250212112855202|13.33975
20250212112956202|13.36737
20250212113057202|13.56982
20250212113158202|13.51462
20250212113259202|13.21997
20250212113400202|13.40421
20250212113501202|13.28448
20250212113602202|13.30292
20250212113703202|13.40421
20250212113804202|13.39499
20250212113905202|13.18314
20250212114007202|13.57901
20250212114108202|13.51462
20250212114209202|13.82709
20250212114310202|13.51462
20250212114411202|13.56058
20250212114512202|13.33975
20250212114613202|13.43179
20250212114714202|13.34897
20250212114815202|13.5054
20250212114916202|12.99872
20250212115017202|13.79034
20250212115118202|13.09094
20250212115219202|13.55139
20250212115320202|13.36737
20250212115421202|13.2016
20250212115522202|13.36737
20250212115623202|13.30292
20250212115724202|13.43179
20250212115825202|13.5054
20250212115926202|13.63416
20250212120027202|13.45944
20250212120128202|13.13702
20250212120229202|13.2937
20250212120330202|13.68933
20250212120431202|13.51462
20250212120532202|13.5054
20250212120633202|13.57901
20250212120734202|13.76282
20250212120835202|13.47781
20250212120936202|13.56982
20250212121037202|13.6066
20250212121138202|13.51462
20250212121239202|13.6066
20250212121340202|13.61578
20250212121441202|13.78116
20250212121542202|13.7536
20250212121643202|13.59738
20250212121744202|13.61578
20250212121845202|13.8638
20250212121946202|13.772
20250212122047202|13.68933
20250212122148202|13.6066
20250212122320202|13.7077
20250212122421202|13.93723
20250212122522202|13.88217
20250212122623202|13.78116
20250212122724202|13.82709
20250212122825202|13.45023
20250212122926202|13.71689
20250212123027202|13.88217
20250212123128202|13.45023
20250212123229202|13.74445
20250212123330202|13.66174
20250212123431202|13.83624
20250212123532202|13.69849
20250212123633202|13.69849
20250212123734202|13.88217
20250212123835202|13.93723
20250212123936202|13.97394
20250212124037202|13.97394
20250212124138202|13.74445
20250212124239202|13.7536
20250212124340202|13.81787
20250212124441202|13.79034
20250212124542202|13.98309
20250212124643202|14.02899
20250212124744202|13.81787
20250212124845202|13.98309
20250212124946202|13.80872
20250212125047202|13.93723
20250212125148202|13.84546
20250212125249202|13.76282
20250212125350202|13.94641
20250212125451202|14.01065
20250212125552202|13.55139
20250212125653202|13.68933
20250212125754202|13.76282
20250212125855202|13.65256
20250212125956202|13.7536
20250212130057202|13.96475
20250212130158202|13.80872
20250212130259202|13.84546
20250212130400202|13.90051
20250212130501202|13.92807
20250212130602202|14.21231
20250212130703202|14.00146
20250212130804202|14.00143
20250212130905202|14.01065
20250212131006202|13.84546
20250212131107202|13.71689
20250212131208202|13.89139
20250212131309202|14.17566
20250212131410202|14.16653
20250212131511202|13.81787
20250212131612202|13.83624
20250212131713202|14.00143
20250212131814202|13.81787
20250212131915202|13.78116
20250212132016202|14.09317
20250212132117202|13.73526
20250212132218202|13.84546
20250212132319202|13.78116
20250212132420202|14.09317
20250212132521202|14.00143
20250212132622202|13.95557
20250212132723202|14.12982
20250212132824202|13.99225
20250212132925202|13.98309
20250212133026202|14.09317
20250212133127202|13.92807
20250212133228202|14.18484
20250212133329202|14.21231
20250212133430202|14.23984
20250212133531202|14.05649
20250212133632202|14.194
20250212133733202|14.15735
20250212133834202|14.01065
20250212133935202|13.79953
20250212134036202|13.99225
20250212134137202|13.93723
20250212134238202|13.9097
20250212134339202|14.07483
20250212134440202|14.13898
20250212134541202|13.79953
20250212134642202|14.15735
20250212134743202|14.0473
20250212134844202|14.12067
20250212134945202|13.98309
20250212135046202|13.96475
20250212135147202|13.97394
20250212135248202|14.18484
20250212135349202|14.12067
20250212135450202|14.02899
20250212135551202|14.16653
20250212135652202|13.97394
20250212135753202|14.194
20250212135854202|14.03812
20250212135955202|14.06564
20250212140056202|14.31311
20250212140157202|14.12067
20250212140258202|14.2215
20250212140359202|14.23984
20250212140500202|14.11151
20250212140601202|14.25812
20250212140702202|14.06564
20250212140803202|14.23068
20250212140904202|14.12067
20250212141005202|14.10236
20250212141106202|13.95557
20250212141207202|14.12067
20250212141308202|14.194
20250212141409202|14.07483
20250212141510202|14.45956
20250212141611202|14.28561
20250212141712202|13.7077
20250212141813202|14.08401
20250212141914202|14.11151
20250212142015202|14.08401
20250212142116202|13.35818
20250212142217202|14.30392
20250212142352202|14.3497
20250212142453202|13.96475
20250212142554202|14.25812
20250212142655202|14.14816
20250212142756202|14.23984
20250212142857202|14.25812
20250212142958202|14.32227
20250212143059202|14.194
20250212143200202|14.44125
20250212143301202|14.17566
20250212143402202|13.91885
20250212143503202|14.11151
20250212143604202|14.21231
20250212143705202|14.20319
20250212143806202|14.2673
20250212143907202|14.23068
20250212144009202|14.38635
20250212144110202|14.35889
20250212144211202|13.19235
20250212144312202|14.02899
20250212144413202|14.09317
20250212144514202|14.10236
20250212144615202|14.21231
20250212144716202|13.71689
20250212144817202|14.80704
20250212144918202|14.30392
20250212145019202|14.23068
20250212145120202|14.39551
20250212145221202|14.41379
20250212145322202|13.88217
20250212145424202|14.29477
20250212145525202|14.33142
20250212145626202|14.39551
20250212145727202|14.56021
20250212145828202|14.45041
20250212145929202|14.46872
20250212150030202|14.62424
20250212150131202|14.2215
20250212150232202|14.33142
20250212150333202|14.30392
20250212150434202|14.23068
20250212150535202|14.12982
20250212150636202|14.23068
20250212150737202|14.24896
20250212150838202|14.45041
20250212150939202|14.08401
20250212151040202|14.32227
20250212151141202|14.15735
20250212151242202|14.31311
20250212151343202|13.40421
20250212151444202|13.84546
20250212151545202|14.57849
20250212151646202|14.28561
20250212151747202|14.36804
20250212151848202|14.52362
20250212151949202|14.25812
20250212152050202|14.29477
20250212152151202|14.4321
20250212152252202|14.2673
20250212152353202|14.17566
20250212152454202|14.194
20250212152555202|14.2673
20250212152656202|14.2673
20250212152757202|14.31311
20250212152858202|14.3772
20250212152959202|14.3497
20250212153100202|14.33142
20250212153201202|13.89139
20250212153302202|13.88217
20250212153403202|14.23984
20250212153504202|14.20319
20250212153605202|14.45956
20250212153706202|14.23984
20250212153807202|14.66995
20250212153908202|14.49619
20250212154009202|14.56937
20250212154110202|14.32227
20250212154211202|14.42294
20250212154312202|14.4321
20250212154413202|14.34976
20250212154514202|14.44125
20250212154615202|14.51447
20250212154716202|14.50528
20250212154817202|14.07483
20250212154918202|13.98309
20250212155019202|14.23984
20250212155120202|14.03818
20250212155221202|14.35889
20250212155322202|14.34055
20250212155423202|14.56937
20250212155524202|14.23068
20250212155625202|14.49619
20250212155726202|14.2673
20250212155827202|14.21231
20250212155928202|14.21231
20250212160029202|14.13898
20250212160130202|13.84546
20250212160231202|14.03818
20250212160332202|13.89133
20250212160433202|14.09317
20250212160534202|14.23984
20250212160635202|14.05649
20250212160736202|13.97394
20250212160837202|13.84546
20250212160938202|13.97394
20250212161039202|13.79953
20250212161140202|13.83624
20250212161241202|13.78116
20250212161342202|14.03812
20250212161443202|13.78116
20250212161544202|13.72604
20250212161645202|13.90051
20250212161746202|13.65256
20250212161847202|13.72604
20250212161948202|13.68008
20250212162049202|13.62497
20250212162150202|13.59738
20250212162251202|13.51462
20250212162423202|13.61578
20250212162524202|13.56982
20250212162625202|13.72604
20250212162726202|13.90051
20250212162827202|13.6893
20250212162928202|13.37659
20250212163029202|13.7536
20250212163130202|13.62497
20250212163231202|13.96475
20250212163332202|13.73526
20250212163433202|13.56058
20250212163534202|13.65256
20250212163635202|13.8638
20250212163736202|13.49622
20250212163837202|13.68933
20250212163938202|13.36737
20250212164039202|13.39499
20250212164140202|13.39499
20250212164241202|13.30292
20250212164342202|13.33057
20250212164443202|13.2569
20250212164544202|13.34897
20250212164645202|13.66174
20250212164746202|13.5054
20250212164847202|13.26608
20250212164948202|13.23846
20250212165049202|13.33057
20250212165150202|13.46863
20250212165251202|13.18314
20250212165352202|13.65256
20250212165453202|13.31213
20250212165555202|13.23846
20250212165656202|13.30292
20250212165757202|13.63416
20250212165858202|13.44098
20250212165959202|13.23846
20250212170100202|13.2016
20250212170201202|13.18314
20250212170302202|13.04483
20250212170403202|13.12784
20250212170504202|13.26608
20250212170605202|13.10016
20250212170706202|13.13702
20250212170807202|13.11862
20250212170908202|13.19235
20250212171009202|13.02637
20250212171110202|13.18314
20250212171211202|13.28452
20250212171312202|13.03561
20250212171413202|13.30292
20250212171514202|13.18314
20250212171615202|13.39499
20250212171716202|13.33975
20250212171817202|13.1463
20250212171918202|13.2937
20250212172019202|13.2937
20250212172120202|13.32135
20250212172221202|13.38577
20250212172322202|13.53302
20250212172423202|13.03561
20250212172524202|13.21997
20250212172625202|13.26608
20250212172726202|13.22922
20250212172827202|13.22922
20250212172928202|13.45023
20250212173029202|13.35818
20250212173130202|13.21082
20250212173231202|13.18314
20250212173332202|13.26608
20250212173433202|13.18314
20250212173534202|13.36737
20250212173635202|13.10938
20250212173736202|13.24762
20250212173837202|13.13702
20250212173938202|13.18314
20250212174039202|13.45023
20250212174140202|12.66611
20250212174241202|13.33057
20250212174342202|13.54221
20250212174443202|13.27527
20250212174544202|13.05402
20250212174645202|13.18314
20250212174746202|13.31213
20250212174847202|13.21082
20250212174948202|13.13702
20250212175049202|13.06326
20250212175150202|13.22922
20250212175251202|13.21997
20250212175352202|13.18314
20250212175453202|13.09094
20250212175554202|13.10938
20250212175655202|13.24762
20250212175756202|13.07251
20250212175857202|13.21082
20250212175958202|12.85098
20250212180059202|12.96176
20250212180200202|12.84174
20250212180301202|13.10016
20250212180402202|13.01712
20250212180503202|13.04483
20250212180604202|13.12784
20250212180705202|12.89716
20250212180806202|13.22922
20250212180907202|12.77707
20250212181008202|13.28448
20250212181109202|13.0817
20250212181210202|12.78625
20250212181311202|13.35818
20250212181412202|13.23846
20250212181513202|13.24762
20250212181614202|13.07251
20250212181715202|13.18314
20250212181816202|13.23846
20250212181917202|13.2937
20250212182018202|13.18314
20250212182119202|13.0817
20250212182221202|12.97104
20250212182322202|12.93405
20250212182454202|13.2016
20250212182555202|13.18314
20250212182656202|13.10016
20250212182757202|13.11862
20250212182858202|13.03561
20250212182959202|13.45941
20250212183100202|12.93408
20250212183201202|12.99872
20250212183302202|13.13702
20250212183403202|13.01712
20250212183504202|13.04483
20250212183605202|12.93408
20250212183706202|13.45023
20250212183807202|12.85098
20250212183908202|13.21082
20250212184009202|13.07251
20250212184110202|12.91559
20250212184211202|13.11862
20250212184312202|12.814
20250212184413202|13.1463
20250212184514202|12.86945
20250212184615202|13.17392
20250212184716202|12.98022
20250212184817202|12.68463
20250212184918202|13.2016
20250212185019202|12.93408
20250212185120202|12.89716
20250212185221202|13.11862
20250212185322202|13.10016
20250212185423202|13.18314
20250212185524202|12.86945
20250212185625202|12.9433
20250212185726202|13.11862
20250212185827202|12.80478
20250212185928202|12.91559
20250212190029202|13.05405
20250212190130202|12.99872
20250212190231202|12.96176
20250212190332202|13.1647
20250212190433202|12.65686
20250212190534202|13.10938
20250212190635202|12.82324
20250212190736202|12.77707
20250212190837202|13.23846
20250212190938202|13.12784
20250212191039202|12.89716
20250212191140202|12.86023
20250212191241202|12.93405
20250212191342202|13.15552
20250212191443202|12.79553
20250212191544202|12.80478
20250212191645202|13.17392
20250212191746202|12.93405
20250212191847202|12.89716
20250212191948202|12.78625
20250212192049202|12.79553
20250212192150202|12.57358
20250212192251202|12.85098
20250212192352202|11.55182
20250212192453202|13.07251
20250212192554202|12.98947
20250212192655202|12.88791
20250212192756202|12.74933
20250212192857202|12.86945
20250212192958202|12.68463
20250212193059202|12.69385
20250212193200202|12.60135
20250212193301202|12.68463
20250212193402202|12.814
20250212193503202|12.42545
20250212193604202|12.65686
20250212193705202|12.36057
20250212193806202|12.19366
20250212193907202|12.83252
20250212194008202|12.39764
20250212194109202|12.84174
20250212194210202|12.82324
20250212194311202|12.70309
20250212194412202|12.53656
20250212194513202|12.49954
20250212194614202|12.74933
20250212194715202|12.62912
20250212194816202|12.63837
20250212194917202|13.17392
20250212195018202|12.63837
20250212195119202|12.65686
20250212195220202|12.75858
20250212195321202|12.52731
20250212195422202|12.57358
20250212195523202|12.50879
20250212195624202|12.36987
20250212195725202|12.48102
20250212195826202|12.74008
20250212195927202|12.48102
20250212200028202|12.53656
20250212200129202|12.71234
20250212200230202|12.52731
20250212200331202|12.42545
20250212200432202|12.79553
20250212200533202|12.52731
20250212200634202|11.19687
20250212200735202|12.62912
20250212200836202|12.72159
20250212200937202|12.85098
20250212201038202|12.48102
20250212201139202|12.51804
20250212201240202|12.48102
20250212201341202|12.33279
20250212201442202|12.64758
20250212201543202|12.27713
20250212201644202|12.46249
20250212201745202|12.4162
20250212201846202|12.47177
20250212201947202|12.43472
20250212202048202|12.36057
20250212202149202|12.4162
20250212202250202|12.15652
20250212202351202|12.37912
20250212202550202|12.45322
20250212202651202|12.20294
20250212202752202|12.39764
20250212202853202|12.39764
20250212202954202|12.34204
20250212203055202|13.35818
20250212203156202|12.33279
20250212203257202|12.58289
20250212203358202|12.62912
20250212203459202|12.29572
20250212203600202|12.56433
20250212203701202|12.54584
20250212203802202|12.77707
20250212203903202|12.40692
20250212204004202|12.82324
20250212204105202|12.46249
20250212204206202|12.31424
20250212204307202|12.36057
20250212204408202|12.51804
20250212204509202|12.42545
20250212204610202|12.49954
20250212204711202|12.69385
20250212204812202|12.33279
20250212204913202|12.23074
20250212205014202|12.46249
20250212205115202|12.40692
20250212205216202|12.85098
20250212205317202|12.40689
20250212205418202|12.62912
20250212205519202|12.46249
20250212205620202|12.27713
20250212205721202|12.22147
20250212205822202|12.37912
20250212205923202|12.28644
20250212210024202|12.24933
20250212210125202|12.31424
20250212210226202|12.49954
20250212210327202|12.82324
20250212210428202|12.4162
20250212210529202|12.3884
20250212210630202|12.39764
20250212210731202|12.42545
20250212210832202|12.53656
20250212210933202|12.55508
20250212211034202|12.69385
20250212211135202|12.36987
20250212211236202|12.37912
20250212211337202|12.55508
20250212211438202|12.20294
20250212211539202|12.5921
20250212211640202|12.58289
20250212211741202|12.35132
20250212211842202|12.33279
20250212211943202|12.25858
20250212212044202|12.56436
20250212212145202|12.24005
20250212212246202|12.48102
20250212212347202|12.46249
20250212212448202|12.45322
20250212212549202|12.38837
20250212212650202|12.55508
20250212212751202|12.73083
20250212212852202|12.39764
20250212212953202|12.44397
20250212213054202|12.55508
20250212213155202|12.49954
20250212213256202|12.53656
20250212213357202|12.30496
20250212213458202|12.43472
20250212213559202|12.64758
20250212213700202|12.05438
20250212213801202|12.36057
20250212213902202|12.48102
20250212214003202|12.3884
20250212214104202|12.4903
20250212214205202|12.63837
20250212214306202|12.36987
20250212214407202|12.1658
20250212214508202|12.56433
20250212214609202|12.28644
20250212214710202|12.4903
20250212214811202|12.4162
20250212214912202|12.42545
20250212215013202|12.40692
20250212215114202|12.22147
20250212215215202|12.3884
20250212215316202|12.31424
20250212215417202|12.62912
20250212215518202|12.33279
20250212215619202|12.49954
20250212215720202|12.36057
20250212215821202|12.36987
20250212215922202|12.17511
20250212220023202|12.39764
20250212220124202|12.45322
20250212220225202|12.50879
20250212220326202|12.23074
20250212220427202|12.26785
20250212220528202|12.21219
20250212220629202|12.4162
20250212220730202|12.19366
20250212220831202|12.20294
20250212220932202|12.3884
20250212221033202|12.69385
20250212221134202|12.47177
20250212221235202|12.58289
20250212221336202|12.27713
20250212221437202|12.20294
20250212221538202|12.54584
20250212221639202|12.814
20250212221740202|12.53656
20250212221841202|12.18439
20250212221942202|12.32352
20250212222043202|11.71954
20250212222144202|12.46249
20250212222245202|12.55508
20250212222346202|12.28644
20250212222447202|12.69385
20250212222621202|12.39764
20250212222722202|12.66611
20250212222823202|12.36987
20250212222924202|12.32352
20250212223025202|12.32352
20250212223126202|12.65686
20250212223227202|12.28644
20250212223328202|12.30496
20250212223429202|12.42545
20250212223530202|12.26785
20250212223631202|12.01721
20250212223732202|12.40692
20250212223833202|12.50879
20250212223934202|12.11938
20250212224035202|12.36057
20250212224136202|12.65686
20250212224237202|12.30496
20250212224338202|12.19366
20250212224439202|12.36987
20250212224540202|12.50879
20250212224641202|12.31424
20250212224742202|12.35132
20250212224843202|11.94287
20250212224944202|12.21222
20250212225045202|12.23074
20250212225146202|12.43472
20250212225247202|12.26785
20250212225348202|12.24933
20250212225449202|12.58289
20250212225550202|12.29572
20250212225651202|12.11011
20250212225752202|12.40692
20250212225853202|12.31424
20250212225954202|12.46249
20250212230055202|12.49954
20250212230156202|12.30496
20250212230257202|12.43472
20250212230358202|12.25858
20250212230459202|12.28644
20250212230600202|12.10083
20250212230701202|12.4162
20250212230802202|12.29572
20250212230903202|12.20294
20250212231004202|12.08228
20250212231105202|12.63837
20250212231206202|12.24933
20250212231307202|12.26785
20250212231408202|12.31424
20250212231509202|12.56433
20250212231610202|11.33713
20250212231711202|12.53656
20250212231812202|12.43472
20250212231913202|12.32352
20250212232014202|12.20294
20250212232115202|12.36987
20250212232216202|12.44397
20250212232317202|12.32352
20250212232418202|12.3884
20250212232519202|12.23074
20250212232620202|12.24933
20250212232721202|12.23074
20250212232822202|12.14725
20250212232923202|11.49582
20250212233024202|12.21222
20250212233125202|12.17511
20250212233226202|12.30496
20250212233327202|12.20294
20250212233428202|12.29572
20250212233529202|12.17511
20250212233630202|12.34204
20250212233731202|12.46249
20250212233832202|12.58289
20250212233933202|12.31424
20250212234034202|12.27713
20250212234135202|12.24933
20250212234236202|12.36057
20250212234337202|12.27713
20250212234438202|12.58289
20250212234539202|12.45322
20250212234640202|12.43472
20250212234741202|12.11011
20250212234842202|12.19366
20250212234943202|12.07297
20250212235044202|12.40692
20250212235145202|12.1658
20250212235246202|12.21222
20250212235347202|12.1658
20250212235448202|12.1658
20250212235549202|12.11011
20250212235650202|12.25861
20250212235751202|12.09155
20250212235852202|12.26785
20250212235953202|12.15652