20250404000017202|16.89111
20250404000118202|17.23569
20250404000219202|16.94553
20250404000320202|17.14505
20250404000421202|17.13599
20250404000522202|17.32635
20250404000623202|17.11786
20250404000724202|17.16318
20250404000825202|17.17224
20250404000926202|17.05438
20250404001027202|17.12689
20250404001128202|17.08154
20250404001229202|17.05438
20250404001330202|17.06342
20250404001431202|17.11786
20250404001532202|17.04529
20250404001633202|17.13599
20250404001734202|17.17224
20250404001835202|17.15411
20250404001936202|17.21756
20250404002037202|17.12689
20250404002138202|17.22662
20250404002239202|17.02719
20250404002340202|17.16318
20250404002441202|17.16318
20250404002542202|17.13599
20250404002643202|17.14505
20250404002744202|16.99088
20250404002845202|17.08154
20250404002946202|17.16318
20250404003047202|17.13599
20250404003148202|17.19943
20250404003249202|17.14505
20250404003350202|17.10876
20250404003451202|17.16318
20250404003552202|17.11786
20250404003653202|17.14505
20250404003754202|17.12689
20250404003855202|17.16318
20250404003956202|17.14505
20250404004057202|17.21756
20250404004158202|17.06342
20250404004259202|17.16318
20250404004400202|17.10876
20250404004501202|17.16318
20250404004602202|17.2901
20250404004703202|17.13599
20250404004804202|17.10876
20250404004905202|17.15411
20250404005006202|17.11786
20250404005107202|17.10876
20250404005208202|16.99994
20250404005309202|17.06342
20250404005410202|17.12689
20250404005511202|17.09064
20250404005612202|16.97272
20250404005713202|17.02716
20250404005814202|17.15411
20250404005915202|17.10876
20250404010016202|17.12689
20250404010117202|17.13599
20250404010218202|17.13599
20250404010319202|17.02719
20250404010420202|17.02716
20250404010521202|17.14505
20250404010622202|17.12689
20250404010723202|17.08154
20250404010824202|17.07251
20250404010925202|17.03622
20250404011026202|17.11786
20250404011127202|17.13599
20250404011228202|17.10876
20250404011329202|17.09064
20250404011430202|17.09064
20250404011531202|17.13599
20250404011632202|17.08154
20250404011733202|17.06342
20250404011834202|17.07251
20250404011935202|16.95459
20250404012036202|17.05438
20250404012137202|17.03622
20250404012238202|17.11786
20250404012339202|17.04529
20250404012440202|17.10876
20250404012541202|16.98184
20250404012642202|17.19943
20250404012743202|16.61887
20250404012844202|17.09064
20250404012945202|17.08154
20250404013046202|16.97272
20250404013147202|17.16318
20250404013248202|17.06342
20250404013349202|17.07251
20250404013450202|17.07251
20250404013551202|17.08154
20250404013652202|17.0181
20250404013753202|17.06342
20250404013854202|17.09064
20250404013955202|17.03622
20250404014056202|17.04529
20250404014157202|17.03622
20250404014258202|17.05438
20250404014359202|17.03622
20250404014500202|17.09064
20250404014601202|16.92737
20250404014702202|17.04529
20250404014803202|17.06342
20250404014904202|17.03622
20250404015005202|16.90018
20250404015106202|17.19037
20250404015207202|17.04529
20250404015308202|17.0181
20250404015508202|16.98184
20250404015657202|16.93643
20250404015758202|17.12689
20250404015859202|16.93643
20250404020000202|16.97272
20250404020101202|16.99088
20250404020202202|16.95459
20250404020303202|17.0181
20250404020404202|17.0181
20250404020505202|16.97272
20250404020606202|17.0181
20250404020707202|17.009
20250404020808202|17.04529
20250404020909202|16.99994
20250404021010202|16.97272
20250404021111202|16.98184
20250404021212202|16.95459
20250404021313202|16.95459
20250404021414202|16.96368
20250404021515202|16.98184
20250404021616202|16.88205
20250404021717202|16.90921
20250404021818202|17.07251
20250404021919202|16.96368
20250404022020202|16.86389
20250404022121202|16.99088
20250404022222202|17.05438
20250404022323202|17.0181
20250404022424202|16.97272
20250404022525202|16.98184
20250404022626202|16.85483
20250404022727202|16.99088
20250404022828202|16.99088
20250404022929202|16.99088
20250404023030202|16.96368
20250404023131202|17.14505
20250404023232202|17.06342
20250404023333202|16.99088
20250404023434202|17.04529
20250404023535202|17.05438
20250404023636202|16.99994
20250404023737202|17.0181
20250404023838202|