20250406151452202|88.20209
20250406151627202|23.47705
20250406151803202|23.00232
20250406151904202|23.75137
20250406152005202|23.51361
20250406152106202|22.76532
20250406152207202|23.45877
20250406152308202|23.14828
20250406152409202|23.3035
20250406152510202|22.71066
20250406152611202|22.88382
20250406152712202|23.01141
20250406152813202|22.57404
20250406152914202|22.89291
20250406153015202|22.35559
20250406153116202|23.14828
20250406153217202|22.13727
20250406153318202|22.41019
20250406153419202|22.40106
20250406153520202|22.36469
20250406153621202|22.04636
20250406153722202|22.30099
20250406153823202|21.82828
20250406153924202|22.04636
20250406154025202|21.76468
20250406154126202|21.83737
20250406154227202|21.71927
20250406154328202|21.88281
20250406154429202|21.75562
20250406154530202|21.95551
20250406154631202|21.80103
20250406154732202|21.64667
20250406154833202|21.52859
20250406154934202|21.63754
20250406155035202|21.69205
20250406155136202|21.42877
20250406155237202|21.69205
20250406155338202|21.26544
20250406155439202|21.31992
20250406155540202|21.55588
20250406155641202|21.31989
20250406155742202|21.26544
20250406155843202|21.5105
20250406155944202|21.74652
20250406160045202|21.31992
20250406160146202|21.31082
20250406160247202|21.24731
20250406160348202|21.56494
20250406160449202|21.24731
20250406160550202|21.16568
20250406160651202|21.21103
20250406160752202|21.10223
20250406160853202|22.03726
20250406160954202|22.16455
20250406161055202|21.27454
20250406161156202|25.36853
20250406161257202|26.80618
20250406161358202|27.31058
20250406161459202|27.51666
20250406161600202|26.5733
20250406161701202|25.16556
20250406161802202|26.84348
20250406161903202|26.50815
20250406162004202|26.94611
20250406162105202|27.06747
20250406162206202|27.43234
20250406162307202|27.45108
20250406162408202|27.6011
20250406162509202|27.90167
20250406162610202|27.74188
20250406162711202|28.20303
20250406162812202|28.42017
20250406162913202|28.45798
20250406163014202|28.42017
20250406163115202|28.29739
20250406163216202|27.94867
20250406163317202|28.25964
20250406163418202|28.25021
20250406163519202|28.68506
20250406163620202|28.55252
20250406163721202|28.80823
20250406163822202|28.72296
20250406163923202|28.57144
20250406164024202|28.33511
20250406164125202|28.44852
20250406164226202|28.35403
20250406164327202|27.77948
20250406164428202|27.55417
20250406164529202|27.17966
20250406164630202|26.89011
20250406164731202|26.87146
20250406164832202|26.22934
20250406164933202|26.35941
20250406165034202|26.11801
20250406165135202|26.06238
20250406165236202|25.60867
20250406165337202|25.25775
20250406165438202|25.36853
20250406165539202|25.35004
20250406165640202|25.20242
20250406165741202|24.99048
20250406165842202|24.94443
20250406165943202|24.78799
20250406170044202|24.58575
20250406170145202|24.55817
20250406170246202|24.28271
20250406170347202|24.04437
20250406170448202|24.02606
20250406170549202|23.96191
20250406170650202|24.04437
20250406170751202|23.79712
20250406170852202|23.62329
20250406170953202|23.45877
20250406171054202|23.37653
20250406171155202|23.80624
20250406171256202|23.23956
20250406171357202|22.89291
20250406171458202|22.90204
20250406171559202|23.13004
20250406171659202|22.97495
20250406171837202|23.03879
20250406171938202|22.89291
20250406172039202|21.51953
20250406172140202|22.54669
20250406172241202|22.58313
20250406172342202|22.47388
20250406172443202|22.25549
20250406172544202|22.39197
20250406172645202|22.32825
20250406172746202|22.12817
20250406172847202|22.36469
20250406172948202|21.91913
20250406173049202|21.84647
20250406173150202|21.95551
20250406173251202|21.87369
20250406173352202|21.74652
20250406173453202|21.71021
20250406173554202|21.98276
20250406173655202|21.45599
20250406173756202|21.61032
20250406173857202|21.53772
20250406173958202|22.33737
20250406174059202|21.42877
20250406174200202|21.29269
20250406174301202|21.27454
20250406174402202|21.57401
20250406174503202|21.54678
20250406174604202|21.23828
20250406174705202|21.13849
20250406174806202|21.15662
20250406174907202|20.99341
20250406175008202|20.9118
20250406175109202|20.92996
20250406175210202|20.92996
20250406175311202|20.9209
20250406175412202|20.90274
20250406175513202|21.06595
20250406175614202|20.77588
20250406175715202|20.84836
20250406175816202|20.63992
20250406175917202|20.36819
20250406180018202|20.53125
20250406180119202|20.83023
20250406180220202|20.43161
20250406180321202|20.56744
20250406180422202|20.35916
20250406180523202|20.30478
20250406180624202|20.23236
20250406180725202|20.64899
20250406180826202|20.32291
20250406180927202|20.25952
20250406181028202|20.33194
20250406181129202|20.2233
20250406181230202|20.28665
20250406181331202|20.13275
20250406181432202|20.25955
20250406181533202|20.41345
20250406181634202|20.15088
20250406181735202|20.02411
20250406181836202|19.9245
20250406181937202|19.96979
20250406182038202|19.89737
20250406182139202|19.95166
20250406182240202|19.93356
20250406182341202|20.05124
20250406182442202|20.0965
20250406182543202|19.87924
20250406182644202|19.9245
20250406182745202|19.80685
20250406182846202|19.87018
20250406182947202|19.57153
20250406183048202|19.42673
20250406183149202|19.73444
20250406183250202|19.77063
20250406183351202|19.52628
20250406183452202|19.58054
20250406183553202|19.62582
20250406183654202|19.71631
20250406183755202|19.77063
20250406183856202|19.54437
20250406183957202|19.64389
20250406184058202|19.62582
20250406184159202|19.59866
20250406184300202|19.59866
20250406184401202|19.45386
20250406184502202|20.04221
20250406184603202|19.67105
20250406184704202|19.49911
20250406184805202|19.44482
20250406184906202|19.48105
20250406185007202|19.89734
20250406185108202|19.37241
20250406185209202|19.37241
20250406185310202|19.49008
20250406185411202|18.91992
20250406185512202|19.38144
20250406185613202|19.39957
20250406185714202|19.13715
20250406185815202|17.81558
20250406185916202|19.9245
20250406190017202|19.30002
20250406190118202|19.37241
20250406190219202|19.33624
20250406190320202|19.27286
20250406190421202|18.91092
20250406190522202|18.84756
20250406190623202|19.13715
20250406190724202|19.06476
20250406190825202|18.8204
20250406190926202|18.99234
20250406191027202|18.6394
20250406191128202|18.81131
20250406191229202|19.08286
20250406191330202|19.12805
20250406191431202|18.44031
20250406191532202|19.71631
20250406191633202|18.79327
20250406191732202|19.14618
20250406191833202|18.33167
20250406191934202|18.25925
20250406192035202|18.34976
20250406192136202|18.75705
20250406192237202|18.53079
20250406192338202|18.79327
20250406192439202|18.70276
20250406192540202|17.98764
20250406192641202|18.13254
20250406192742202|18.43124
20250406192843202|18.29547
20250406192944202|18.34976
20250406193045202|18.43124
20250406193146202|18.18683
20250406193247202|18.48553
20250406193348202|18.55798
20250406193449202|17.98764
20250406193550202|18.35883
20250406193651202|18.01483
20250406193752202|18.39502
20250406193853202|18.27734
20250406193954202|18.53989
20250406194055202|18.44031
20250406194156202|18.50363
20250406194257202|18.23212
20250406194358202|17.97858
20250406194459202|18.24118
20250406194600202|16.80945
20250406194701202|18.25021
20250406194802202|18.33167
20250406194903202|18.36789
20250406195004202|18.00574
20250406195105202|18.44934
20250406195206202|18.72992
20250406195307202|17.77032
20250406195408202|18.23212
20250406195509202|17.69785
20250406195610202|18.44934
20250406195711202|17.99667
20250406195812202|18.51273
20250406195913202|18.32266
20250406200014202|18.1597
20250406200115202|18.72992
20250406200216202|18.46744
20250406200317202|17.91519
20250406200418202|17.77936
20250406200519202|18.24118
20250406200620202|18.13254
20250406200721202|17.76126
20250406200822202|18.20493
20250406200923202|17.81558
20250406201024202|18.0239
20250406201125202|18.0239
20250406201226202|18.28644
20250406201327202|18.10535
20250406201428202|18.13254
20250406201529202|18.13254
20250406201630202|18.23209
20250406201731202|18.12347
20250406201832202|18.10535
20250406201933202|17.53476
20250406202034202|18.13254
20250406202135202|18.20493
20250406202236202|18.25021
20250406202337202|18.17776
20250406202438202|18.17776
20250406202539202|17.83371
20250406202640202|18.08725
20250406202741202|18.25925
20250406202842202|17.80652
20250406202943202|18.4765
20250406203044202|17.80652
20250406203145202|18.1506
20250406203246202|17.86996
20250406203347202|18.17776
20250406203448202|17.67068
20250406203549202|18.1597
20250406203650202|18.06006
20250406203751202|18.22305
20250406203852202|17.77936
20250406203953202|18.07822
20250406204054202|18.26831
20250406204155202|17.77936
20250406204256202|18.22305
20250406204357202|18.08725
20250406204458202|18.07822
20250406204559202|18.1506
20250406204700202|17.57101
20250406204801202|17.90616
20250406204902202|17.43512
20250406205003202|17.90616
20250406205104202|17.89713
20250406205205202|18.10535
20250406205306202|18.13254
20250406205407202|18.04196
20250406205508202|18.13254
20250406205609202|18.17776
20250406205710202|17.65256
20250406205811202|18.1506
20250406205912202|18.29547
20250406210013202|18.25021
20250406210114202|17.91519
20250406210215202|17.59818
20250406210316202|17.93332
20250406210417202|18.31357
20250406210518202|17.96045
20250406210619202|17.89713
20250406210720202|18.20493
20250406210821202|17.19943
20250406210922202|16.64609
20250406211023202|17.78845
20250406211124202|17.58914
20250406211225202|18.04196
20250406211326202|17.96045
20250406211427202|17.65256
20250406211528202|17.86087
20250406211629202|17.37167
20250406211803202|17.93332
20250406211904202|17.68878
20250406212005202|18.00574
20250406212106202|17.47134
20250406212207202|17.54382
20250406212308202|17.58011
20250406212409202|17.96954
20250406212510202|17.68878
20250406212611202|18.20493
20250406212712202|17.62534
20250406212813202|17.72501
20250406212914202|18.20493
20250406213015202|17.59818
20250406213116202|18.24118
20250406213217202|18.06006
20250406213318202|18.0239
20250406213419202|18.29547
20250406213520202|18.14157
20250406213621202|17.89713
20250406213722202|18.06918
20250406213823202|17.879
20250406213924202|18.42218
20250406214025202|17.68878
20250406214126202|17.4985
20250406214227202|17.83371
20250406214328202|18.14157
20250406214429202|17.62534
20250406214530202|18.04196
20250406214631202|17.95142
20250406214732202|18.1506
20250406214833202|18.38599
20250406214934202|17.91519
20250406215035202|18.00574
20250406215136202|17.68878
20250406215237202|15.79178
20250406215338202|17.88803
20250406215439202|18.06918
20250406215540202|17.47134
20250406215641202|18.07822
20250406215742202|18.24118
20250406215843202|17.96045
20250406215944202|17.69785
20250406220045202|17.74313
20250406220146202|17.88803
20250406220247202|17.29913
20250406220348202|17.69785
20250406220449202|18.05103
20250406220550202|17.64349
20250406220651202|17.85184
20250406220752202|18.06006
20250406220853202|18.0239
20250406220954202|18.0239
20250406221055202|17.96045
20250406221156202|17.98764
20250406221257202|18.18683
20250406221358202|18.32266
20250406221459202|18.09634
20250406221600202|17.61633
20250406221701202|18.28644
20250406221802202|18.28644
20250406221903202|18.27734
20250406222004202|18.85663
20250406222105202|18.31357
20250406222206202|18.16876
20250406222307202|18.1687
20250406222408202|18.29547
20250406222509202|18.1506
20250406222610202|18.24118
20250406222711202|18.25925
20250406222812202|18.32266
20250406222913202|18.23212
20250406223014202|18.14157
20250406223115202|18.37692
20250406223217202|18.11441
20250406223318202|18.10535
20250406223419202|18.23209
20250406223520202|18.17776
20250406223621202|18.1506
20250406223722202|18.00574
20250406223823202|18.19589
20250406223924202|18.21402
20250406224025202|18.34976
20250406224126202|18.29547
20250406224227202|18.29547
20250406224328202|18.08725
20250406224429202|17.96045
20250406224530202|18.1506
20250406224631202|18.23209
20250406224732202|16.62793
20250406224833202|18.00574
20250406224934202|17.44418
20250406225035202|17.67068
20250406225136202|16.89111
20250406225237202|18.01483
20250406225338202|17.84274
20250406225439202|18.06918
20250406225540202|18.24118
20250406225641202|17.75217
20250406225742202|17.92429
20250406225843202|17.65256
20250406225944202|17.88803
20250406230045202|17.59818
20250406230146202|17.67068
20250406230247202|17.96954
20250406230348202|18.60321
20250406230449202|17.90616
20250406230550202|17.86087
20250406230651202|17.91519
20250406230752202|17.90616
20250406230853202|18.27734
20250406230954202|18.00574
20250406231055202|17.97858
20250406231156202|18.1597
20250406231257202|18.27734
20250406231358202|18.40411
20250406231459202|17.879
20250406231600202|18.1597
20250406231701202|17.91519
20250406231834202|17.77032
20250406231935202|17.65256
20250406232036202|17.11786
20250406232137202|17.67068
20250406232238202|18.63034
20250406232339202|18.04196
20250406232440202|17.56195
20250406232541202|17.81558
20250406232642202|17.72501
20250406232743202|17.92429
20250406232844202|17.73407
20250406232945202|17.65256
20250406233046202|17.39883
20250406233147202|17.67068
20250406233248202|17.96045
20250406233349202|17.28104
20250406233450202|17.91519
20250406233551202|17.75217
20250406233652202|17.89713
20250406233753202|17.93332
20250406233854202|17.84274
20250406233955202|17.46231
20250406234056202|17.70691
20250406234157202|17.65256
20250406234259202|17.55292
20250406234400202|17.69785
20250406234501202|17.63443
20250406234602202|17.86087
20250406234703202|17.86996
20250406234804202|17.68878
20250406234905202|17.69785
20250406235006202|17.84274
20250406235107202|17.71594
20250406235208202|17.85184
20250406235309202|17.89713
20250406235410202|17.90616
20250406235511202|17.61633
20250406235612202|18.33167
20250406235713202|17.77936
20250406235814202|17.89713
20250406235915202|18.58511