20250407000016202|17.82468
20250407000117202|18.07822
20250407000218202|17.76126
20250407000319202|17.96045
20250407000420202|18.07822
20250407000521202|17.78845
20250407000622202|17.94238
20250407000723202|17.95142
20250407000824202|17.62534
20250407000925202|17.96954
20250407001026202|17.97858
20250407001127202|18.43124
20250407001228202|18.56702
20250407001329202|18.34073
20250407001430202|17.79745
20250407001531202|18.04196
20250407001632202|17.09967
20250407001733202|17.75217
20250407001834202|17.82468
20250407001935202|17.60727
20250407002036202|18.05103
20250407002137202|17.99667
20250407002238202|17.69785
20250407002339202|17.96954
20250407002440202|17.74313
20250407002541202|17.80652
20250407002642202|17.93332
20250407002743202|18.01477
20250407002844202|17.879
20250407002945202|17.79745
20250407003046202|17.86087
20250407003147202|17.82468
20250407003248202|17.51666
20250407003349202|17.72501
20250407003450202|17.64349
20250407003551202|17.71594
20250407003652202|17.92429
20250407003753202|17.68878
20250407003854202|17.83371
20250407003955202|17.85184
20250407004056202|17.90616
20250407004157202|17.79745
20250407004258202|17.50763
20250407004359202|17.77936
20250407004500202|18.23209
20250407004601202|17.71594
20250407004702202|17.78845
20250407004803202|17.76126
20250407004904202|17.72501
20250407005005202|17.85184
20250407005106202|17.63443
20250407005207202|17.92429
20250407005308202|17.70691
20250407005409202|17.53476
20250407005510202|17.77936
20250407005611202|17.80652
20250407005712202|17.85184
20250407005813202|17.71594
20250407005914202|17.879
20250407010015202|17.97858
20250407010116202|17.72501
20250407010217202|17.65256
20250407010318202|17.91519
20250407010419202|18.06918
20250407010520202|17.76126
20250407010621202|17.86087
20250407010722202|18.01483
20250407010823202|17.61633
20250407010924202|17.77936
20250407011025202|17.79745
20250407011126202|17.77032
20250407011227202|17.79745
20250407011328202|17.71594
20250407011429202|17.74313
20250407011530202|17.37167
20250407011631202|17.92429
20250407011732202|17.78845
20250407011905202|17.98764
20250407012052202|17.66159
20250407012153202|17.76126
20250407012254202|17.54382
20250407012355202|18.03293
20250407012456202|17.72501
20250407012557202|18.23212
20250407012658202|17.81558
20250407012759202|17.55292
20250407012900202|17.77936
20250407013001202|17.41696
20250407013102202|17.77032
20250407013203202|17.72501
20250407013304202|17.80652
20250407013405202|17.84274
20250407013507202|17.97858
20250407013608202|17.70691
20250407013709202|17.75217
20250407013810202|17.64349
20250407013911202|17.73407
20250407014012202|17.65256
20250407014113202|18.0239
20250407014214202|17.66159
20250407014315202|18.03293
20250407014416202|17.81558
20250407014517202|17.98764
20250407014618202|17.80652
20250407014719202|17.63443
20250407014820202|17.65256
20250407014921202|17.65256
20250407015022202|17.879
20250407015123202|17.93332
20250407015224202|17.58011
20250407015325202|17.68878
20250407015426202|17.82468
20250407015527202|17.27197
20250407015628202|17.69785
20250407015729202|17.59818
20250407015830202|17.90616
20250407015931202|17.70691
20250407020032202|17.66159
20250407020133202|17.91519
20250407020234202|17.90616
20250407020335202|17.879
20250407020436202|17.47134
20250407020537202|17.90616
20250407020638202|17.81558
20250407020739202|17.74313
20250407020840202|17.51666
20250407020941202|17.63443
20250407021042202|17.89713
20250407021143202|17.67972
20250407021244202|17.65256
20250407021345202|17.46231
20250407021518202|17.41696
20250407021655202|17.58914
20250407021756202|17.50763
20250407021857202|17.53476
20250407021958202|17.28104
20250407022059202|17.39883
20250407022200202|17.48041
20250407022301202|17.74313
20250407022402202|17.55292
20250407022503202|17.63443
20250407022604202|17.48041
20250407022705202|17.67068
20250407022806202|17.68878
20250407022907202|17.63443
20250407023008202|17.33542
20250407023109202|17.82468
20250407023210202|17.63443
20250407023311202|17.2901
20250407023412202|17.38074
20250407023513202|17.96954
20250407023614202|17.4079
20250407023715202|17.45325
20250407023816202|17.48041
20250407023917202|17.48041
20250407024018202|17.78845
20250407024119202|18.10535
20250407024220202|17.50763
20250407024321202|17.36261
20250407024422202|17.52573
20250407024523202|17.35355
20250407024624202|17.29913
20250407024725202|17.34448
20250407024826202|17.37167
20250407024927202|17.33542
20250407025028202|17.56195
20250407025129202|17.38977
20250407025230202|17.64349
20250407025331202|17.46231
20250407025432202|17.38977
20250407025533202|17.48947
20250407025634202|17.3082
20250407025735202|17.15411
20250407025836202|17.89713
20250407025937202|17.42606
20250407030038202|17.52573
20250407030139202|17.48041
20250407030240202|17.60727
20250407030341202|17.82468
20250407030442202|17.51666
20250407030543202|17.2085
20250407030644202|17.38074
20250407030745202|17.48041
20250407030846202|17.46231
20250407030947202|17.64349
20250407031048202|17.50763
20250407031149202|17.37167
20250407031250202|17.63443
20250407031351202|17.66159
20250407031452202|17.35355
20250407031553202|17.39883
20250407031654202|17.4079
20250407031755202|17.76126
20250407031856202|17.35355
20250407031957202|17.29913
20250407032058202|16.6915
20250407032159202|17.879
20250407032300202|17.16318
20250407032401202|17.48947
20250407032502202|17.81558
20250407032603202|17.23569
20250407032704202|17.42606
20250407032805202|17.33542
20250407032906202|17.14505
20250407033007202|17.10876
20250407033108202|17.37167
20250407033209202|17.33542
20250407033311202|17.41696
20250407033412202|17.32635
20250407033513202|17.23569
20250407033614202|17.24475
20250407033715202|17.24475
20250407033816202|17.37167
20250407033917202|17.41696
20250407034018202|17.5257
20250407034119202|17.28104
20250407034221202|17.3082
20250407034322202|17.75217
20250407034423202|17.35355
20250407034524202|17.28104
20250407034625202|17.51666
20250407034726202|17.60727
20250407034827202|17.2901
20250407034928202|17.31729
20250407035029202|17.2085
20250407035130202|16.98184
20250407035231202|17.22662
20250407035332202|17.42606
20250407035433202|17.37167
20250407035534202|17.67972
20250407035635202|17.36261
20250407035736202|17.60727
20250407035837202|17.25385
20250407035938202|17.04529
20250407040039202|17.66159
20250407040140202|17.26288
20250407040241202|17.5257
20250407040342202|17.56195
20250407040443202|17.17224
20250407040544202|17.29913
20250407040645202|17.18127
20250407040746202|17.08154
20250407040847202|17.48947
20250407040948202|17.44418
20250407041049202|17.31729
20250407041150202|17.22662
20250407041251202|17.5257
20250407041352202|17.4079
20250407041453202|17.21756
20250407041550202|17.55292
20250407041651202|17.39883
20250407041752202|17.54382
20250407041853202|17.13599
20250407041954202|17.48041
20250407042055202|17.41696
20250407042156202|17.39883
20250407042257202|17.4079
20250407042358202|17.48947
20250407042459202|17.16318
20250407042600202|17.2901
20250407042701202|17.2901
20250407042802202|17.82468
20250407042903202|17.2901
20250407043004202|17.54382
20250407043105202|17.51666
20250407043206202|17.63443
20250407043307202|17.58911
20250407043408202|17.53476
20250407043509202|17.31729
20250407043610202|17.56195
20250407043711202|17.66159
20250407043812202|17.38977
20250407043913202|17.08154
20250407044014202|18.01483
20250407044115202|17.17224
20250407044216202|17.31729
20250407044317202|17.52573
20250407044418202|17.5257
20250407044519202|17.52573
20250407044620202|17.60727
20250407044721202|17.56195
20250407044822202|17.41696
20250407044923202|17.60727
20250407045024202|17.37167
20250407045125202|17.38977
20250407045226202|17.37167
20250407045327202|17.37167
20250407045428202|17.32635
20250407045529202|17.34448
20250407045630202|17.36261
20250407045731202|17.25385
20250407045832202|17.21756
20250407045933202|17.60727
20250407050034202|17.54382
20250407050135202|17.59818
20250407050236202|17.07251
20250407050337202|17.43512
20250407050438202|17.81558
20250407050539202|17.28104
20250407050640202|17.27194
20250407050741202|17.44418
20250407050842202|17.43512
20250407050943202|17.37167
20250407051044202|17.68878
20250407051145202|17.3082
20250407051246202|17.32635
20250407051347202|17.27194
20250407051448202|17.38977
20250407051549202|16.99088
20250407051650202|17.26288
20250407051751202|17.38977
20250407051852202|17.3082
20250407051953202|17.39883
20250407052054202|17.23569
20250407052155202|17.68878
20250407052256202|17.86996
20250407052357202|17.38074
20250407052458202|17.09064
20250407052559202|17.54382
20250407052700202|17.39883
20250407052801202|17.41696
20250407052902202|17.23569
20250407053003202|17.24475
20250407053104202|17.33542
20250407053205202|17.45325
20250407053306202|17.44418
20250407053407202|17.4079
20250407053508202|17.18134
20250407053609202|17.29913
20250407053710202|17.39883
20250407053811202|16.85483
20250407053912202|17.21756
20250407054013202|17.23569
20250407054114202|17.51666
20250407054215202|17.48041
20250407054316202|17.19037
20250407054417202|17.66159
20250407054518202|17.43512
20250407054619202|17.2085
20250407054720202|10.51205
20250407054821202|17.15411
20250407054922202|17.19037
20250407055023202|17.4985
20250407055124202|17.07251
20250407055225202|17.08154
20250407055326202|17.39883
20250407055427202|17.05438
20250407055528202|17.69785
20250407055629202|17.18134
20250407055730202|17.2085
20250407055831202|17.29913
20250407055932202|16.03741
20250407060033202|17.48947
20250407060134202|17.15411
20250407060235202|17.38977
20250407060336202|17.46231
20250407060437202|17.38977
20250407060538202|17.36261
20250407060639202|17.16318
20250407060740202|17.17224
20250407060841202|17.18134
20250407060942202|17.5257
20250407061043202|17.44418
20250407061144202|17.38977
20250407061245202|17.56195
20250407061346202|17.26288
20250407061447202|17.45325
20250407061621202|17.09973
20250407061722202|17.17224
20250407061823202|17.21756
20250407061924202|17.31729
20250407062025202|17.25385
20250407062126202|17.44418
20250407062227202|17.09973
20250407062328202|17.11786
20250407062429202|17.04529
20250407062530202|17.33542
20250407062631202|17.36261
20250407062732202|17.10876
20250407062833202|17.11786
20250407062934202|16.81848
20250407063035202|17.09967
20250407063136202|17.09967
20250407063237202|17.48041
20250407063338202|17.2901
20250407063439202|17.17224
20250407063540202|17.02716
20250407063641202|17.05438
20250407063742202|17.07251
20250407063843202|16.89111
20250407063944202|17.28104
20250407064045202|17.38977
20250407064146202|17.16318
20250407064247202|17.13599
20250407064348202|17.14505
20250407064449202|16.96368
20250407064550202|17.21756
20250407064651202|16.37369
20250407064752202|17.05435
20250407064853202|17.33542
20250407064954202|17.38074
20250407065055202|17.09064
20250407065156202|17.009
20250407065257202|17.009
20250407065358202|16.96368
20250407065459202|17.02719
20250407065600202|16.99994
20250407065701202|17.02716
20250407065802202|17.15411
20250407065903202|16.97272
20250407070004202|17.18134
20250407070105202|17.38977
20250407070206202|17.19037
20250407070307202|17.12689
20250407070408202|17.02719
20250407070509202|17.09064
20250407070610202|16.96368
20250407070711202|16.49173
20250407070812202|16.95459
20250407070913202|16.99994
20250407071014202|16.97272
20250407071115202|17.08154
20250407071216202|17.07251
20250407071317202|17.28104
20250407071418202|17.12689
20250407071519202|17.13599
20250407071620202|16.93643
20250407071721202|17.03622
20250407071822202|17.07251
20250407071923202|16.93643
20250407072024202|16.91827
20250407072125202|16.90018
20250407072226202|17.06342
20250407072327202|17.16318
20250407072428202|17.2901
20250407072530202|16.98184
20250407072631202|17.29913
20250407072732202|17.09064
20250407072833202|16.93643
20250407072934202|16.92737
20250407073035202|16.54623
20250407073136202|16.88205
20250407073237202|17.2901
20250407073338202|17.07251
20250407073439202|14.76135
20250407073540202|17.2085
20250407073641202|17.0181
20250407073742202|16.77316
20250407073843202|17.10876
20250407073944202|16.93643
20250407074045202|17.13599
20250407074146202|16.98184
20250407074247202|17.16318
20250407074348202|16.80035
20250407074449202|16.78223
20250407074550202|16.74591
20250407074651202|16.99994
20250407074752202|17.09064
20250407074853202|17.009
20250407074954202|17.22662
20250407075055202|16.86389
20250407075156202|16.85483
20250407075257202|17.72501
20250407075358202|16.99994
20250407075459202|16.53714
20250407075600202|16.98184
20250407075701202|17.32635
20250407075802202|17.02719
20250407075903202|16.93643
20250407080004202|17.11786
20250407080105202|16.96368
20250407080206202|16.82761
20250407080307202|16.81854
20250407080408202|17.0181
20250407080509202|16.90018
20250407080610202|16.87296
20250407080711202|16.89111
20250407080812202|17.05435
20250407080913202|17.27197
20250407081014202|17.06342
20250407081115202|17.11786
20250407081216202|17.27194
20250407081317202|17.21756
20250407081418202|17.47134
20250407081519202|17.12689
20250407081812202|17.21756
20250407081913202|17.0181
20250407082014202|17.16318
20250407082115202|17.17224
20250407082216202|16.43723
20250407082317202|16.90921
20250407082418202|16.85483
20250407082519202|16.92737
20250407082620202|16.88205
20250407082721202|17.04529
20250407082822202|16.98184
20250407082923202|17.03622
20250407083024202|17.18127
20250407083125202|17.11786
20250407083226202|17.10876
20250407083327202|17.51666
20250407083428202|17.51666
20250407083529202|17.18134
20250407083630202|17.57101
20250407083731202|17.47134
20250407083832202|17.41696
20250407083933202|17.67068
20250407084034202|17.4079
20250407084135202|17.48947
20250407084236202|17.31729
20250407084338202|17.37167
20250407084439202|17.62534
20250407084540202|17.5257
20250407084641202|17.55292
20250407084742202|17.71594
20250407084843202|18.03293
20250407084944202|17.31729
20250407085045202|17.91519
20250407085146202|17.67068
20250407085247202|17.59818
20250407085348202|17.73407
20250407085449202|17.59818
20250407085550202|17.70691
20250407085651202|18.13254
20250407085752202|18.05103
20250407085853202|17.94238
20250407085954202|17.86996
20250407090055202|18.03293
20250407090156202|18.31357
20250407090257202|17.98764
20250407090358202|18.04196
20250407090459202|17.95142
20250407090600202|18.14157
20250407090701202|18.10535
20250407090802202|18.37692
20250407090903202|18.36789
20250407091004202|18.32266
20250407091105202|18.56702
20250407091206202|18.26831
20250407091307202|18.35883
20250407091408202|18.40408
20250407091509202|18.46744
20250407091610202|17.28104
20250407091711202|18.04196
20250407091812202|17.45325
20250407091913202|19.75253
20250407092014202|22.25549
20250407092116202|23.37653
20250407092217202|23.72394
20250407092318202|23.48618
20250407092419202|22.83823
20250407092520202|22.54669
20250407092621202|22.71976
20250407092722202|22.93848
20250407092823202|23.42221
20250407092924202|23.99857
20250407093025202|24.20935
20250407093126202|24.68683
20250407093227202|24.43875
20250407093328202|24.8064
20250407093429202|25.24857
20250407093530202|24.87997
20250407093631202|24.85242
20250407093732202|24.90759
20250407093833202|24.742
20250407093934202|24.96283
20250407094035202|25.03653
20250407094136202|24.90759
20250407094237202|24.87997
20250407094338202|24.76956
20250407094439202|24.88919
20250407094540202|24.85242
20250407094641202|25.20242
20250407094742202|25.08258
20250407094843202|25.06415
20250407094944202|25.13788
20250407095045202|25.09186
20250407095147202|25.06415
20250407095248202|25.0181
20250407095349202|24.92603
20250407095450202|24.99966
20250407095551202|24.97208
20250407095652202|25.12866
20250407095753202|25.267
20250407095854202|25.25775
20250407095955202|25.2301
20250407100056202|25.52551
20250407100157202|25.46082
20250407100258202|25.38696
20250407100359202|25.66415
20250407100500202|25.40546
20250407100601202|25.40546
20250407100702202|25.61795
20250407100803202|25.6272
20250407100904202|25.42389
20250407101005202|25.96042
20250407101106202|25.73816
20250407101207202|25.80295
20250407101308202|25.80295
20250407101409202|26.11801
20250407101510202|25.90482
20250407101611202|25.89554
20250407101712202|25.99747
20250407102029202|26.26654
20250407102130202|26.12732
20250407102231202|25.99747
20250407102332202|25.97894
20250407102433202|26.06238
20250407102534202|26.22934
20250407102635202|26.3222
20250407102736202|26.33154
20250407102837202|26.30368
20250407102938202|26.39658
20250407103039202|26.41519
20250407103140202|26.40591
20250407103241202|26.49887
20250407103342202|26.5733
20250407103443202|26.35941
20250407103544202|25.96042
20250407103645202|25.73816
20250407103746202|25.47009
20250407103847202|25.29468
20250407103948202|25.10101
20250407104049202|25.10101
20250407104150202|24.96283
20250407104251202|24.58575
20250407104352202|24.58575
20250407104453202|24.49384
20250407104554202|24.91684
20250407104655202|24.58575
20250407104756202|23.89783
20250407104857202|24.67761
20250407104958202|25.36853
20250407105059202|25.56244
20250407105200202|25.71039
20250407105301202|25.73816
20250407105402202|24.99048
20250407105503202|25.37772
20250407105604202|26.42447
20250407105705202|25.97894
20250407105806202|26.21082
20250407105907202|26.62912
20250407110008202|26.6571
20250407110109202|27.22641
20250407110210202|26.96478
20250407110311202|27.12354
20250407110412202|27.23572
20250407110513202|27.0488
20250407110614202|27.18896
20250407110715202|26.78751
20250407110816202|26.83417
20250407110917202|26.80618
20250407111018202|26.7782
20250407111119202|26.33154
20250407111220202|26.50815
20250407111321202|26.20154
20250407111422202|26.54541
20250407111523202|26.50815
20250407111624202|26.51749
20250407111725202|26.6571
20250407111826202|27.03946
20250407111927202|27.23572
20250407112028202|27.49796
20250407112129202|27.74188
20250407112230202|27.56357
20250407112332202|27.69492
20250407112433202|27.67615
20250407112534202|27.50729
20250407112635202|27.45108
20250407112736202|27.48856
20250407112837202|27.41357
20250407112938202|27.43234
20250407113039202|27.39484
20250407113140202|27.40421
20250407113242202|27.61984
20250407113343202|27.62921
20250407113444202|27.77948
20250407113545202|27.5448
20250407113646202|27.83588
20250407113747202|27.70432
20250407113848202|27.81708
20250407113949202|27.69492
20250407114050202|27.5448
20250407114151202|27.44168
20250407114252202|27.25446
20250407114353202|26.70367
20250407114454202|26.45236
20250407114555202|26.40591
20250407114656202|25.95114
20250407114757202|25.77515
20250407114858202|25.75665
20250407114959202|25.64569
20250407115100202|25.43314
20250407115201202|25.15631
20250407115302202|24.88919
20250407115403202|25.66415
20250407115504202|25.58096
20250407115605202|25.00888
20250407115706202|25.6272
20250407115807202|27.30124
20250407115908202|26.61057
20250407120009202|26.46164
20250407120110202|26.58261
20250407120211202|26.41519
20250407120312202|26.43378
20250407120413202|26.75955
20250407120514202|26.82483
20250407120615202|26.97409
20250407120716202|27.24509
20250407120817202|27.64801
20250407120918202|27.6011
20250407121019202|27.63861
20250407121120202|27.5448
20250407121221202|27.35739
20250407121322202|27.29187
20250407121423202|27.57297
20250407121524202|27.36676
20250407121625202|27.78888
20250407121726202|27.66678
20250407121827202|27.99579
20250407121928202|27.94873
20250407122101202|27.9205
20250407122202202|27.9393
20250407122303202|27.90167
20250407122404202|27.94873
20250407122505202|28.08054
20250407122606202|28.22189
20250407122707202|28.37289
20250407122808202|28.53357
20250407122909202|28.5809
20250407123010202|28.77032
20250407123111202|28.5809
20250407123212202|28.56195
20250407123313202|28.59982
20250407123414202|28.61877
20250407123515202|28.78928
20250407123616202|28.80823
20250407123717202|28.73242
20250407123818202|28.59033
20250407123919202|28.66611
20250407124020202|28.63766
20250407124121202|28.74188
20250407124222202|28.8367
20250407124323202|29.01703
20250407124424202|29.14063
20250407124525202|29.31198
20250407124626202|28.87463
20250407124727202|28.99805
20250407124828202|29.28339
20250407124929202|29.02655
20250407125030202|29.25485
20250407125131202|28.81772
20250407125232202|29.54095
20250407125333202|29.46457
20250407125434202|29.50275
20250407125535202|29.4455
20250407125636202|29.29291
20250407125737202|29.29291
20250407125838202|29.62692
20250407125939202|29.59824
20250407130040202|29.31198
20250407130141202|29.43594
20250407130242202|29.46457
20250407130343202|29.63647
20250407130444202|29.9812
20250407130545202|29.56958
20250407130646202|29.46457
20250407130747202|29.26437
20250407130848202|29.1026
20250407130949202|29.32153
20250407131050202|29.03604
20250407131151202|28.96954
20250407131252202|28.87463
20250407131353202|28.92209
20250407131454202|28.86511
20250407131555202|28.73242
20250407131656202|29.07407
20250407131757202|28.89362
20250407131858202|28.89362
20250407131959202|29.00757
20250407132100202|28.70401
20250407132201202|28.68506
20250407132302202|28.99805
20250407132403202|28.97906
20250407132504202|29.02655
20250407132605202|29.00757
20250407132706202|29.49323
20250407132807202|28.90311
20250407132908202|28.82721
20250407133009202|28.80823
20250407133110202|28.94107
20250407133211202|29.91409
20250407133312202|28.65662
20250407133413202|28.61877
20250407133514202|28.65662
20250407133615202|28.66611
20250407133716202|28.73242
20250407133817202|28.85565
20250407133918202|28.69449
20250407134019202|28.68506
20250407134120202|28.81772
20250407134221202|28.66611
20250407134322202|28.59982
20250407134423202|28.12762
20250407134524202|27.81708
20250407134625202|27.73251
20250407134726202|27.25446
20250407134827202|27.02078
20250407134928202|26.86212
20250407135029202|26.74091
20250407135130202|26.33154
20250407135231202|26.20157
20250407135332202|26.22012
20250407135433202|25.91409
20250407135534202|26.16437
20250407135635202|25.72894
20250407135736202|25.44235
20250407135837202|25.87701
20250407135938202|25.59943
20250407140039202|26.84348
20250407140140202|27.74188
20250407140241202|28.25021
20250407140342202|28.12762
20250407140443202|28.10876
20250407140544202|27.64801
20250407140645202|27.70432
20250407140746202|27.84525
20250407140847202|28.04285
20250407140948202|28.3446
20250407141049202|28.65662
20250407141150202|29.12158
20250407141251202|28.93158
20250407141352202|28.97906
20250407141453202|29.13113
20250407141554202|29.26437
20250407141655202|29.01703
20250407141756202|29.50275
20250407141857202|29.57913
20250407141958202|29.86621
20250407142133202|29.43594
20250407142234202|29.38824
20250407142335202|28.70401
20250407142436202|29.24533
20250407142537202|29.62692
20250407142638202|29.40732
20250407142739202|28.79877
20250407142840202|29.1882
20250407142941202|29.21674
20250407143042202|28.87463
20250407143143202|28.85565
20250407143244202|28.55252
20250407143345202|28.07111
20250407143446202|27.95813
20250407143547202|27.42297
20250407143648202|27.26379
20250407143749202|27.30124
20250407143850202|26.90875
20250407143951202|26.5733
20250407144052202|26.48026
20250407144153202|26.27582
20250407144254202|26.09018
20250407144355202|25.88626
20250407144456202|25.7197
20250407144557202|25.67343
20250407144658202|25.69193
20250407144759202|25.59943
20250407144900202|26.13657
20250407145001202|27.48856
20250407145102202|28.01462
20250407145203202|28.20303
20250407145304202|28.24078
20250407145405202|27.98636
20250407145506202|27.87347
20250407145607202|27.81708
20250407145708202|28.05228
20250407145809202|27.90167
20250407145910202|28.28796
20250407150011202|28.11819
20250407150112202|27.88287
20250407150213202|27.74188
20250407150314202|27.07678
20250407150415202|27.14221
20250407150516202|26.54541
20250407150617202|26.76889
20250407150718202|27.19833
20250407150819202|26.05313
20250407150920202|25.96967
20250407151021202|25.35928
20250407151122202|25.53476
20250407151223202|25.6272
20250407151324202|25.15631
20250407151425202|25.10101
20250407151526202|24.99966
20250407151627202|24.55817
20250407151728202|24.63165
20250407151829202|24.52139
20250407151930202|24.40204
20250407152031202|23.87946
20250407152132202|23.4679
20250407152233202|23.55017
20250407152334202|23.55017
20250407152435202|23.79712
20250407152536202|23.6416
20250407152637202|23.34003
20250407152738202|23.44049
20250407152839202|23.44049
20250407152940202|23.15744
20250407153041202|23.20303
20250407153142202|23.16653
20250407153243202|22.97495
20250407153344202|22.84732
20250407153445202|22.87466
20250407153546202|24.40204
20250407153647202|24.01685
20250407153748202|23.26694
20250407153849202|25.02731
20250407153950202|26.94611
20250407154051202|27.52606
20250407154152202|27.68552
20250407154253202|27.64801
20250407154354202|27.12354
20250407154455202|27.00211
20250407154556202|28.00519
20250407154657202|27.9205
20250407154758202|28.55252
20250407154859202|28.28796
20250407155000202|28.55252
20250407155101202|28.85565
20250407155202202|28.88409
20250407155303202|28.97906
20250407155404202|28.97906
20250407155505202|28.62823
20250407155606202|28.61877
20250407155707202|28.69449
20250407155808202|28.69449
20250407155909202|28.74185
20250407160010202|28.90311
20250407160111202|29.03604
20250407160212202|29.34058
20250407160313202|29.3501
20250407160414202|29.41687
20250407160515202|29.40732
20250407160616202|29.41687
20250407160717202|29.42639
20250407160818202|29.25485
20250407160919202|29.05505
20250407161020202|29.06458
20250407161121202|29.19772
20250407161222202|28.80823
20250407161323202|29.08356
20250407161424202|29.1882
20250407161525202|29.63647
20250407161626202|29.02655
20250407161727202|28.60928
20250407161828202|28.30682
20250407161929202|27.99579
20250407162030202|27.84525
20250407162205202|27.42297
20250407162306202|27.33871
20250407162407202|27.11423
20250407162508202|27.44168
20250407162609202|26.55469
20250407162710202|26.28506
20250407162811202|26.33154
20250407162912202|26.03458
20250407163013202|25.89554
20250407163114202|25.70117
20250407163215202|25.60867
20250407163316202|25.51624
20250407163417202|25.09186
20250407163518202|25.31314
20250407163619202|25.14709
20250407163720202|25.13788
20250407163821202|24.87079
20250407163922202|24.7236
20250407164023202|24.37448
20250407164124202|24.58575
20250407164225202|24.53058
20250407164326202|24.26437
20250407164427202|24.56735
20250407164528202|25.05496
20250407164629202|27.14221
20250407164730202|27.73251
20250407164831202|28.2785
20250407164932202|28.11819
20250407165033202|27.86407
20250407165134202|27.6011
20250407165235202|27.40421
20250407165336202|27.63861
20250407165437202|27.48856
20250407165538202|27.96753
20250407165639202|28.08054
20250407165740202|27.90167
20250407165841202|27.49796
20250407165942202|27.01141
20250407170043202|26.79684
20250407170144202|26.69434
20250407170245202|26.55469
20250407170346202|26.27582
20250407170447202|26.16437
20250407170548202|26.45236
20250407170649202|25.69193
20250407170750202|25.66415
20250407170851202|25.44235
20250407170952202|25.16556
20250407171053202|24.94443
20250407171154202|24.88919
20250407171255202|24.76956
20250407171356202|24.45712
20250407171457202|24.58575
20250407171558202|24.42041
20250407171659202|23.58673
20250407171800202|23.92529
20250407171901202|23.76053
20250407172002202|23.88867
20250407172103202|23.76965
20250407172204202|23.34915
20250407172305202|22.5285
20250407172406202|23.19394
20250407172507202|23.20303
20250407172608202|23.00232
20250407172709202|23.01141
20250407172810202|22.9111
20250407172911202|22.96585
20250407173012202|22.73798
20250407173113202|23.15744
20250407173214202|22.81088
20250407173315202|22.66507
20250407173416202|22.39197
20250407173517202|22.35559
20250407173618202|22.4921
20250407173719202|22.51938
20250407173821202|22.19183
20250407173922202|22.43747
20250407174023202|22.16455
20250407174124202|22.0191
20250407174225202|22.2919
20250407174326202|22.02817
20250407174427202|22.10089
20250407174528202|21.83737
20250407174629202|21.97366
20250407174730202|22.06454
20250407174831202|22.02817
20250407174932202|21.80103
20250407175033202|21.64667
20250407175134202|21.72839
20250407175235202|21.202
20250407175336202|21.60123
20250407175437202|21.72839
20250407175538202|21.54678
20250407175639202|21.61032
20250407175740202|21.25641
20250407175841202|21.25641
20250407175942202|21.26544
20250407180043202|21.70114
20250407180144202|21.35617
20250407180245202|21.0206
20250407180346202|21.23828
20250407180447202|21.07501
20250407180548202|21.12036
20250407180649202|21.14755
20250407180750202|21.00247
20250407180851202|21.00247
20250407180953202|21.202
20250407181054202|21.07501
20250407181155202|20.69431
20250407181256202|21.03876
20250407181357202|20.86652
20250407181458202|20.75775
20250407181559202|20.85745
20250407181700202|20.9209
20250407181801202|20.76678
20250407181902202|20.65805
20250407182003202|20.69431
20250407182104202|20.73959
20250407182237202|20.80307
20250407182338202|20.70337
20250407182439202|21.02966
20250407182540202|20.97531
20250407182641202|20.59467
20250407182742202|20.81213
20250407182843202|20.52213
20250407182944202|20.73959
20250407183045202|20.73959
20250407183146202|20.67618
20250407183247202|20.50406
20250407183348202|20.55841
20250407183449202|20.43161
20250407183550202|20.61276
20250407183651202|20.32291
20250407183752202|20.31384
20250407183853202|20.38629
20250407183954202|20.21423
20250407184055202|20.30478
20250407184156202|20.35007
20250407184257202|20.35916
20250407184358202|20.0965
20250407184459202|20.35007
20250407184600202|20.61276
20250407184701202|20.26859
20250407184802202|20.37726
20250407184903202|19.97882
20250407185004202|19.77969
20250407185105202|20.08746
20250407185206202|20.34103
20250407185307202|20.06937
20250407185408202|20.18707
20250407185509202|20.11465
20250407185610202|20.19611
20250407185711202|20.03314
20250407185812202|19.87018
20250407185913202|19.84305
20250407190014202|20.05124
20250407190115202|19.90643
20250407190216202|19.86118
20250407190317202|19.86118
20250407190418202|19.78876
20250407190519202|19.99695
20250407190620202|20.14178
20250407190721202|19.77063
20250407190822202|19.96072
20250407190923202|19.80685
20250407191024202|20.0784
20250407191125202|20.54935
20250407191226202|19.59866
20250407191327202|19.61676
20250407191428202|19.83398
20250407191529202|19.83398
20250407191630202|19.89734
20250407191731202|19.67105
20250407191832202|19.73444
20250407191933202|19.38144
20250407192034202|19.55341
20250407192135202|19.74347
20250407192236202|19.60773
20250407192337202|19.22763
20250407192438202|19.93356
20250407192539202|19.69821
20250407192640202|19.49911
20250407192741202|19.4086
20250407192842202|19.43573
20250407192943202|19.57153
20250407193044202|19.27286
20250407193145202|19.34528
20250407193246202|19.47195
20250407193347202|19.49008
20250407193448202|19.70728
20250407193549202|19.31815
20250407193650202|19.74347
20250407193751202|19.09189
20250407193852202|19.48105
20250407193953202|19.51724
20250407194054202|19.30908
20250407194155202|19.65295
20250407194256202|19.22763
20250407194357202|19.18237
20250407194458202|19.18237
20250407194559202|19.12805
20250407194700202|19.41766
20250407194801202|19.45386
20250407194902202|19.53531
20250407195003202|19.20953
20250407195104202|19.38144
20250407195205202|19.06476
20250407195306202|19.22763
20250407195407202|19.37241
20250407195508202|19.28192
20250407195609202|19.2005
20250407195710202|19.25479
20250407195811202|19.11902
20250407195912202|19.16428
20250407200013202|19.03757
20250407200114202|18.93805
20250407200215202|19.09189
20250407200316202|19.41766
20250407200417202|19.37241
20250407200518202|19.19144
20250407200619202|19.26382
20250407200720202|19.01044
20250407200821202|19.24573
20250407200922202|19.04663
20250407201023202|19.20953
20250407201124202|19.11902
20250407201225202|19.23666
20250407201326202|19.30002
20250407201427202|19.07376
20250407201528202|19.0195
20250407201629202|19.77063
20250407201730202|18.99234
20250407201831202|18.96521
20250407201932202|18.84756
20250407202033202|19.00137
20250407202134202|19.49911
20250407202309202|18.77515
20250407202410202|18.99234
20250407202511202|18.72992
20250407202612202|18.72086
20250407202713202|18.82947
20250407202814202|18.79327
20250407202915202|18.92899
20250407203016202|18.88376
20250407203117202|18.72992
20250407203218202|19.00137
20250407203319202|18.94708
20250407203420202|18.80234
20250407203521202|18.58511
20250407203622202|18.91092
20250407203723202|18.66656
20250407203824202|18.6394
20250407203925202|18.54892
20250407204026202|18.96521
20250407204127202|19.20953
20250407204228202|19.04663
20250407204329202|18.72992
20250407204430202|18.60321
20250407204531202|19.17334
20250407204632202|18.71179
20250407204733202|18.8204
20250407204834202|18.29547
20250407204935202|18.70276
20250407205036202|18.81131
20250407205137202|18.43124
20250407205238202|18.34073
20250407205339202|17.86087
20250407205440202|18.51273
20250407205541202|17.38977
20250407205642202|18.74802
20250407205743202|18.6756
20250407205844202|18.78424
20250407205945202|18.37692
20250407210046202|18.68466
20250407210147202|18.4946
20250407210248202|18.4946
20250407210349202|18.44934
20250407210450202|18.4584
20250407210551202|18.4584
20250407210652202|18.51273
20250407210753202|18.76608
20250407210854202|18.69373
20250407210955202|18.72992
20250407211056202|18.62131
20250407211158202|18.56702
20250407211259202|18.72086
20250407211400202|18.31357
20250407211501202|18.55798
20250407211602202|18.68466
20250407211703202|18.34976
20250407211804202|18.44934
20250407211905202|18.38599
20250407212006202|17.71594
20250407212107202|18.77515
20250407212208202|17.90616
20250407212309202|18.85663
20250407212712202|18.55798
20250407212813202|18.52176
20250407212914202|18.58511
20250407213015202|18.50363
20250407213116202|18.37692
20250407213217202|18.69373
20250407213318202|18.56702
20250407213419202|18.85663
20250407213520202|18.17776
20250407213621202|18.6756
20250407213722202|18.56702
20250407213823202|18.19589
20250407213924202|18.43124
20250407214025202|18.51273
20250407214126202|18.28644
20250407214227202|18.60321
20250407214328202|18.63034
20250407214429202|18.74802
20250407214530202|18.31357
20250407214631202|18.31357
20250407214732202|18.44934
20250407214833202|18.57605
20250407214934202|18.30453
20250407215035202|18.31357
20250407215136202|18.76608
20250407215238202|18.25925
20250407215339202|18.43124
20250407215440202|18.34073
20250407215541202|18.87466
20250407215642202|18.40411
20250407215743202|18.50363
20250407215844202|18.28644
20250407215945202|18.6394
20250407220046202|18.29547
20250407220147202|18.8385
20250407220248202|17.95142
20250407220349202|18.36789
20250407220450202|18.56702
20250407220551202|19.09189
20250407220652202|18.44031
20250407220753202|18.41315
20250407220854202|18.13254
20250407220955202|18.31357
20250407221056202|18.44031
20250407221157202|18.44934
20250407221258202|18.58511
20250407221359202|18.09634
20250407221500202|18.99234
20250407221601202|16.99091
20250407221702202|18.30453
20250407221803202|18.57605
20250407221904202|18.14157
20250407222005202|18.34976
20250407222106202|18.28644
20250407222207202|18.00574
20250407222308202|19.4086
20250407222409202|18.27734
20250407222510202|18.28644
20250407222611202|18.40411
20250407222712202|18.4765
20250407222813202|18.71179
20250407222914202|18.68466
20250407223015202|18.68466
20250407223116202|18.44031
20250407223217202|18.29547
20250407223318202|18.52176
20250407223419202|18.38599
20250407223520202|18.1506
20250407223621202|18.17776
20250407223722202|18.27734
20250407223823202|18.1506
20250407223924202|18.34976
20250407224025202|18.29547
20250407224126202|18.4765
20250407224227202|18.26831
20250407224328202|18.29547
20250407224429202|18.1506
20250407224530202|18.07822
20250407224631202|18.59415
20250407224732202|18.70276
20250407224833202|18.13254
20250407224934202|18.60321
20250407225035202|18.50363
20250407225136202|18.32266
20250407225237202|18.08725
20250407225338202|18.12347
20250407225439202|18.08725
20250407225540202|18.09634
20250407225641202|18.58511
20250407225742202|18.22305
20250407225843202|18.1506
20250407225944202|18.22305
20250407230045202|18.33167
20250407230146202|18.23209
20250407230247202|18.13254
20250407230348202|18.34976
20250407230449202|18.1506
20250407230550202|18.31357
20250407230651202|18.38599
20250407230752202|18.31357
20250407230853202|18.19589
20250407230954202|18.52176
20250407231055202|18.28644
20250407231156202|18.00574
20250407231257202|18.13254
20250407231358202|18.42218
20250407231459202|17.71594
20250407231600202|18.03293
20250407231701202|18.51273
20250407231802202|18.24118
20250407231903202|18.37692
20250407232004202|18.23212
20250407232105202|18.52176
20250407232206202|17.95142
20250407232307202|18.1687
20250407232408202|18.1506
20250407232509202|18.11441
20250407232610202|18.21402
20250407232744202|18.25925
20250407232845202|17.85184
20250407232946202|18.24118
20250407233047202|18.1506
20250407233148202|17.92429
20250407233249202|18.48553
20250407233350202|17.41696
20250407233451202|18.22305
20250407233552202|17.96954
20250407233653202|18.00574
20250407233754202|18.25021
20250407233855202|17.97858
20250407233956202|18.35883
20250407234057202|18.19589
20250407234158202|18.34976
20250407234259202|18.03293
20250407234400202|18.72992
20250407234501202|18.09634
20250407234602202|18.19589
20250407234703202|18.06006
20250407234804202|18.17776
20250407234905202|18.16876
20250407235006202|18.37692
20250407235107202|18.37692
20250407235208202|18.11441
20250407235309202|17.96954
20250407235410202|18.11441
20250407235511202|18.1687
20250407235612202|18.26831
20250407235713202|18.06006
20250407235814202|17.98764
20250407235915202|18.23209