20250409000022202|16.87296
20250409000123202|16.74591
20250409000224202|17.07251
20250409000325202|17.10876
20250409000426202|16.77316
20250409000527202|17.19943
20250409000628202|16.85483
20250409000729202|16.97272
20250409000830202|17.26288
20250409000931202|17.009
20250409001032202|16.89111
20250409001133202|17.009
20250409001234202|16.90018
20250409001335202|16.56439
20250409001436202|16.92737
20250409001537202|16.80945
20250409001638202|16.92737
20250409001739202|16.87296
20250409001840202|16.86389
20250409001941202|16.96368
20250409002042202|16.99091
20250409002143202|17.09064
20250409002244202|16.65518
20250409002345202|16.94553
20250409002446202|16.77316
20250409002547202|16.58255
20250409002648202|17.46231
20250409002749202|16.73685
20250409002850202|16.30099
20250409002951202|16.80945
20250409003052202|17.10876
20250409003153202|16.80942
20250409003254202|17.26288
20250409003355202|16.65518
20250409003456202|17.43512
20250409003557202|16.71872
20250409003658202|17.0181
20250409003759202|16.46451
20250409003900202|16.6915
20250409004001202|16.6915
20250409004102202|16.31006
20250409004203202|16.78223
20250409004304202|16.70053
20250409004405202|16.96368
20250409004506202|16.88205
20250409004607202|17.17224
20250409004708202|16.60977
20250409004809202|17.11786
20250409004910202|17.07251
20250409005011202|17.54382
20250409005112202|17.18134
20250409005213202|16.51898
20250409005314202|16.54623
20250409005415202|16.97275
20250409005516202|16.66425
20250409005617202|16.46451
20250409005718202|16.64609
20250409005819202|17.05438
20250409005920202|16.64609
20250409010021202|16.63702
20250409010122202|16.84573
20250409010223202|16.83667
20250409010324202|16.67331
20250409010425202|16.16467
20250409010526202|16.73685
20250409010627202|16.6915
20250409010728202|16.72778
20250409010829202|16.70053
20250409010930202|16.53714
20250409011031202|16.94553
20250409011132202|16.26465
20250409011233202|16.74591
20250409011334202|16.39182
20250409011435202|16.67331
20250409011536202|15.81909
20250409011637202|16.93643
20250409011738202|16.54623
20250409011839202|15.91003
20250409011940202|16.6824
20250409012041202|16.80942
20250409012142202|16.54623
20250409012243202|16.86389
20250409012344202|16.70963
20250409012445202|16.89111
20250409012546202|16.44632
20250409012647202|16.90921
20250409012748202|16.37363
20250409012849202|16.99091
20250409012950202|16.16467
20250409013051202|16.80945
20250409013152202|16.60071
20250409013253202|16.64609
20250409013354202|15.22693
20250409013455202|16.64609
20250409013556202|16.88205
20250409013657202|16.6824
20250409013758202|16.63702
20250409013859202|16.60071
20250409014000202|17.04529
20250409014101202|16.56439
20250409014235202|17.21756
20250409014427202|16.77316
20250409014528202|16.72778
20250409014629202|16.57346
20250409014730202|16.64609
20250409014831202|16.88205
20250409014932202|16.6824
20250409015033202|16.91827
20250409015134202|16.82761
20250409015235202|16.73685
20250409015337202|16.80035
20250409015438202|16.26465
20250409015539202|16.88205
20250409015640202|16.95459
20250409015741202|16.85483
20250409015842202|16.86389
20250409015943202|16.78223
20250409020044202|16.91827
20250409020145202|16.92737
20250409020246202|17.0181
20250409020347202|16.53714
20250409020448202|16.85483
20250409020549202|17.17224
20250409020650202|16.62793
20250409020751202|17.06342
20250409020852202|16.48264
20250409020953202|16.78223
20250409021054202|16.41907
20250409021155202|16.60977
20250409021256202|16.88205
20250409021357202|16.78223
20250409021458202|16.61887
20250409021559202|16.49173
20250409021700202|17.0181
20250409021801202|16.50085
20250409021902202|16.755
20250409022003202|16.60977
20250409022104202|16.66425
20250409022205202|16.34641
20250409022306202|16.83667
20250409022407202|16.83667
20250409022508202|16.24646
20250409022609202|16.41907
20250409022710202|15.03534
20250409022811202|16.93643
20250409022912202|16.41907
20250409023013202|17.04529
20250409023114202|16.5553
20250409023215202|16.53714
20250409023316202|16.61887
20250409023417202|16.83667
20250409023518202|16.50989
20250409023619202|16.38272
20250409023720202|16.15558
20250409023821202|16.64609
20250409023922202|16.59161
20250409024023202|16.57346
20250409024124202|16.80035
20250409024225202|16.61887
20250409024326202|16.94553
20250409024427202|16.60071
20250409024528202|16.67331
20250409024629202|16.94553
20250409024730202|16.72778
20250409024831202|16.38272
20250409024932202|16.77316
20250409025033202|16.64609
20250409025134202|16.62793
20250409025235202|16.54623
20250409025336202|16.34641
20250409025437202|16.65518
20250409025538202|17.27197
20250409025639202|16.98184
20250409025740202|16.48264
20250409025841202|16.60977
20250409025942202|16.58255
20250409030043202|16.63702
20250409030144202|16.50989
20250409030245202|16.72778
20250409030346202|16.50989
20250409030447202|16.56439
20250409030548202|16.03741
20250409030649202|16.5553
20250409030750202|16.71872
20250409030851202|16.5553
20250409030952202|16.74591
20250409031053202|16.31006
20250409031154202|16.74591
20250409031255202|16.41907
20250409031356202|16.14648
20250409031457202|16.61887
20250409031558202|17.06342
20250409031659202|16.57346
20250409031800202|16.41907
20250409031901202|16.45541
20250409032002202|16.74591
20250409032103202|16.56439
20250409032204202|16.58255
20250409032305202|16.40091
20250409032406202|16.87296
20250409032507202|16.38272
20250409032608202|17.04529
20250409032709202|16.48264
20250409032810202|16.45541
20250409032911202|16.64609
20250409033012202|16.63702
20250409033113202|16.3555
20250409033214202|16.64609
20250409033315202|16.52808
20250409033416202|16.70053
20250409033517202|16.4736
20250409033618202|16.32825
20250409033719202|16.44632
20250409033820202|16.45541
20250409033921202|16.66425
20250409034022202|16.81848
20250409034123202|16.53714
20250409034224202|16.33731
20250409034307202|17.07251
20250409034445202|16.78223
20250409034546202|16.33731
20250409034647202|16.6824
20250409034748202|16.45541
20250409034849202|16.43723
20250409034950202|16.7641
20250409035051202|16.48264
20250409035152202|16.39182
20250409035253202|16.50085
20250409035354202|17.05438
20250409035455202|16.77316
20250409035556202|16.81848
20250409035657202|16.44632
20250409035758202|16.50989
20250409035859202|16.36459
20250409040000202|16.93643
20250409040101202|16.3555
20250409040202202|16.80035
20250409040303202|16.56439
20250409040404202|16.25558
20250409040505202|16.36459
20250409040606202|16.52808
20250409040707202|16.50989
20250409040808202|16.43729
20250409040909202|16.37363
20250409041010202|16.51898
20250409041111202|15.69165
20250409041212202|16.58255
20250409041313202|16.46451
20250409041414202|16.10104
20250409041515202|16.71872
20250409041616202|16.50989
20250409041717202|17.43512
20250409041818202|16.19193
20250409041919202|16.54623
20250409042020202|16.38272
20250409042121202|16.2919
20250409042222202|16.5553
20250409042323202|16.37363
20250409042424202|16.52808
20250409042525202|16.28281
20250409042626202|16.92737
20250409042727202|16.88205
20250409042828202|16.64609
20250409042929202|16.33731
20250409043030202|16.2283
20250409043131202|16.38272
20250409043232202|16.94553
20250409043333202|16.33731
20250409043434202|16.27374
20250409043535202|16.53714
20250409043636202|16.10104
20250409043737202|16.46451
20250409043838202|16.45541
20250409043939202|16.1283
20250409044040202|16.64609
20250409044141202|16.57346
20250409044242202|16.31006
20250409044343202|16.39182
20250409044444202|16.62793
20250409044545202|16.28281
20250409044646202|16.66425
20250409044747202|16.60071
20250409044848202|16.67331
20250409044949202|16.31006
20250409045050202|16.67331
20250409045151202|16.2919
20250409045252202|16.91827
20250409045353202|16.31006
20250409045454202|16.28281
20250409045555202|16.37369
20250409045656202|16.78223
20250409045757202|16.2283
20250409045858202|16.74591
20250409045959202|16.755
20250409050100202|16.48264
20250409050201202|16.30099
20250409050302202|16.99088
20250409050404202|17.94238
20250409050505202|16.54623
20250409050606202|16.60977
20250409050707202|16.49173
20250409050808202|16.88205
20250409050909202|16.41
20250409051010202|16.78223
20250409051111202|16.34641
20250409051212202|16.64609
20250409051313202|16.32825
20250409051414202|16.62793
20250409051515202|16.82761
20250409051616202|16.21011
20250409051717202|16.77316
20250409051818202|16.40091
20250409051919202|16.37363
20250409052020202|16.14648
20250409052121202|16.33731
20250409052222202|16.45541
20250409052323202|16.23737
20250409052424202|16.54623
20250409052525202|16.25558
20250409052626202|16.41907
20250409052727202|16.62793
20250409052828202|16.28281
20250409052929202|15.91003
20250409053030202|16.51898
20250409053132202|16.28281
20250409053233202|16.42819
20250409053334202|16.2283
20250409053435202|16.21921
20250409053536202|16.33731
20250409053637202|16.26465
20250409053738202|15.19958
20250409053839202|16.52808
20250409053940202|16.09192
20250409054041202|16.48264
20250409054142202|16.70963
20250409054243202|16.16467
20250409054338202|16.32825
20250409054439202|16.52808
20250409054540202|16.63702
20250409054641202|16.30099
20250409054742202|16.62793
20250409054843202|16.13742
20250409054944202|16.88205
20250409055045202|16.13742
20250409055146202|16.80035
20250409055247202|16.27374
20250409055348202|16.32825
20250409055449202|16.49173
20250409055550202|16.14648
20250409055651202|16.44632
20250409055752202|16.20099
20250409055853202|16.45541
20250409055954202|16.10104
20250409060055202|16.59161
20250409060156202|16.28281
20250409060257202|16.71872
20250409060358202|16.46451
20250409060459202|16.25558
20250409060600202|16.53714
20250409060701202|16.09195
20250409060802202|16.50989
20250409060903202|16.87296
20250409061004202|16.54623
20250409061105202|16.02829
20250409061206202|16.1283
20250409061307202|16.20099
20250409061408202|15.99191
20250409061509202|16.25558
20250409061610202|16.42819
20250409061711202|16.45541
20250409061812202|16.23737
20250409061913202|16.15558
20250409062014202|16.50989
20250409062115202|16.2283
20250409062216202|16.21921
20250409062317202|16.43729
20250409062418202|16.10104
20250409062519202|16.40091
20250409062620202|16.24646
20250409062721202|16.90018
20250409062822202|16.18286
20250409062923202|16.1283
20250409063024202|16.20099
20250409063125202|16.46451
20250409063226202|16.11923
20250409063327202|16.06464
20250409063428202|16.2283
20250409063529202|17.0181
20250409063630202|16.06464
20250409063731202|16.89111
20250409063832202|16.49173
20250409063933202|16.2919
20250409064034202|16.20099
20250409064135202|16.11011
20250409064236202|16.1283
20250409064337202|16.6915
20250409064438202|16.23737
20250409064539202|15.70078
20250409064640202|16.33731
20250409064741202|16.11011
20250409064842202|16.27374
20250409064943202|16.18286
20250409065044202|16.1283
20250409065145202|16.61887
20250409065246202|16.27374
20250409065347202|16.10104
20250409065448202|16.52808
20250409065549202|16.31915
20250409065650202|16.11923
20250409065751202|16.18286
20250409065852202|16.23737
20250409065953202|15.98282
20250409070054202|16.10104
20250409070155202|16.65518
20250409070256202|16.50085
20250409070357202|16.4736
20250409070458202|16.46451
20250409070559202|16.26465
20250409070700202|16.51898
20250409070801202|16.0556
20250409070902202|16.49173
20250409071003202|16.02829
20250409071104202|16.16467
20250409071205202|16.57346
20250409071306202|16.2919
20250409071407202|15.94647
20250409071508202|16.04648
20250409071609202|16.26465
20250409071710202|16.15558
20250409071811202|16.42819
20250409071912202|16.3555
20250409072013202|16.3555
20250409072114202|16.03741
20250409072215202|16.26465
20250409072316202|15.80087
20250409072417202|16.61887
20250409072518202|16.27374
20250409072619202|16.19193
20250409072720202|16.19193
20250409072821202|16.11923
20250409072922202|16.32825
20250409073023202|15.93735
20250409073124202|16.3555
20250409073225202|15.93735
20250409073326202|15.74628
20250409073427202|16.07376
20250409073528202|16.31006
20250409073629202|15.74628
20250409073730202|16.45541
20250409073831202|16.53714
20250409073932202|15.93735
20250409074033202|16.18286
20250409074134202|16.33731
20250409074235202|16.17377
20250409074410202|16.11011
20250409074511202|15.98282
20250409074612202|16.57346
20250409074713202|16.08282
20250409074814202|15.60971
20250409074915202|15.96463
20250409075016202|16.48264
20250409075117202|15.87366
20250409075218202|16.28281
20250409075319202|16.07376
20250409075420202|16.31006
20250409075521202|15.96463
20250409075622202|16.54623
20250409075723202|16.09195
20250409075824202|16.20099
20250409075925202|15.38196
20250409080026202|16.01923
20250409080127202|16.45541
20250409080228202|16.14648
20250409080329202|16.45541
20250409080430202|16.32825
20250409080531202|15.93735
20250409080632202|15.84634
20250409080733202|16.07376
20250409080834202|16.09195
20250409080935202|16.07376
20250409081036202|16.54623
20250409081137202|16.03741
20250409081238202|16.02829
20250409081339202|16.2283
20250409081440202|15.95554
20250409081541202|16.10104
20250409081642202|16.1283
20250409081743202|16.36459
20250409081844202|16.24646
20250409081945202|16.3555
20250409082046202|16.30099
20250409082147202|16.10104
20250409082248202|16.72778
20250409082349202|15.88278
20250409082450202|16.06464
20250409082551202|16.40091
20250409082652202|16.45541
20250409082753202|16.0556
20250409082854202|16.91827
20250409082955202|16.42819
20250409083056202|16.31006
20250409083157202|16.82761
20250409083258202|16.43723
20250409083359202|16.32825
20250409083500202|16.61887
20250409083601202|16.67331
20250409083702202|16.63702
20250409083803202|16.65518
20250409083904202|16.44632
20250409084005202|16.63702
20250409084106202|16.51898
20250409084207202|16.36459
20250409084308202|16.65518
20250409084409202|16.92737
20250409084510202|17.4985
20250409084611202|17.07251
20250409084712202|16.56439
20250409084813202|16.72778
20250409084914202|17.009
20250409085015202|17.009
20250409085116202|16.94553
20250409085217202|16.71872
20250409085318202|17.09967
20250409085419202|16.79129
20250409085520202|16.90921
20250409085621202|17.12689
20250409085722202|16.7641
20250409085823202|16.92737
20250409085924202|16.42819
20250409090025202|16.61887
20250409090126202|18.22305
20250409090227202|19.33624
20250409090328202|20.56744
20250409090429202|20.85745
20250409090530202|21.27454
20250409090631202|20.5856
20250409090732202|20.26859
20250409090833202|20.17801
20250409090934202|20.16898
20250409091035202|20.46783
20250409091136202|21.09314
20250409091237202|21.19293
20250409091338202|21.12036
20250409091439202|21.5105
20250409091540202|21.2836
20250409091641202|21.5105
20250409091742202|21.54678
20250409091843202|21.67389
20250409091944202|21.53772
20250409092045202|21.82828
20250409092146202|21.84647
20250409092247202|21.67389
20250409092348202|21.67389
20250409092449202|21.57401
20250409092550202|21.68295
20250409092651202|21.27454
20250409092752202|21.38342
20250409092853202|21.29269
20250409092954202|21.4379
20250409093055202|21.12036
20250409093156202|21.03876
20250409093257202|21.03876
20250409093358202|20.79401
20250409093459202|20.8212
20250409093600202|20.93903
20250409093701202|20.8212
20250409093802202|20.48593
20250409093903202|20.46783
20250409094004202|20.66714
20250409094105202|20.50406
20250409094206202|20.76678
20250409094307202|21.30173
20250409094442202|21.81009
20250409094543202|22.16455
20250409094645202|21.84647
20250409094746202|21.55588
20250409094847202|22.04636
20250409094948202|22.28281
20250409095049202|22.21915
20250409095150202|21.86462
20250409095251202|22.60135
20250409095352202|22.87466
20250409095453202|22.96585
20250409095554202|22.90204
20250409095655202|22.63779
20250409095756202|23.16653
20250409095857202|23.3674
20250409095958202|22.9567
20250409100059202|23.21216
20250409100200202|23.34915
20250409100301202|22.96585
20250409100402202|23.24872
20250409100503202|23.74222
20250409100604202|23.09357
20250409100705202|22.85645
20250409100806202|22.71976
20250409100907202|22.42841
20250409101008202|22.37375
20250409101109202|22.51941
20250409101210202|22.51028
20250409101311202|22.34647
20250409101412202|22.2464
20250409101513202|21.98276
20250409101614202|21.99182
20250409101715202|22.28281
20250409101816202|22.22821
20250409101917202|21.76468
20250409102018202|21.53772
20250409102119202|21.82828
20250409102220202|22.28281
20250409102321202|22.66507
20250409102422202|23.11179
20250409102523202|22.5285
20250409102624202|23.07532
20250409102725202|23.33087
20250409102821202|22.40106
20250409102922202|23.43137
20250409103023202|23.55017
20250409103124202|23.63248
20250409103225202|23.6965
20250409103326202|24.13599
20250409103427202|24.20935
20250409103528202|24.28271
20250409103629202|24.026
20250409103730202|24.37448
20250409103831202|24.09933
20250409103932202|24.04437
20250409104033202|24.42041
20250409104134202|24.49384
20250409104235202|24.10852
20250409104336202|24.64084
20250409104437202|24.50305
20250409104538202|24.40204
20250409104639202|24.06271
20250409104740202|24.18188
20250409104841202|24.25522
20250409104942202|24.52139
20250409105043202|24.55817
20250409105144202|24.31946
20250409105245202|24.44794
20250409105346202|24.52139
20250409105447202|24.25522
20250409105548202|24.53058
20250409105649202|24.8064
20250409105750202|24.57651
20250409105851202|24.75119
20250409105952202|24.76956
20250409110053202|24.83395
20250409110154202|24.59488
20250409110255202|24.90759
20250409110356202|24.99048
20250409110457202|25.09186
20250409110558202|25.06415
20250409110659202|24.90759
20250409110800202|24.95364
20250409110901202|25.04575
20250409111002202|25.38696
20250409111103202|25.25775
20250409111204202|25.33157
20250409111305202|25.12866
20250409111406202|25.36853
20250409111507202|25.35928
20250409111608202|25.51624
20250409111709202|25.46082
20250409111810202|25.47009
20250409111911202|25.50705
20250409112012202|25.37772
20250409112113202|25.51624
20250409112214202|25.47009
20250409112315202|24.65924
20250409112416202|25.66415
20250409112517202|25.91409
20250409112618202|25.7937
20250409112719202|25.87701
20250409112820202|25.43314
20250409112921202|25.83075
20250409113022202|25.49777
20250409113123202|26.51749
20250409113224202|26.47098
20250409113325202|26.10873
20250409113426202|26.26654
20250409113527202|26.23868
20250409113628202|26.67569
20250409113729202|26.28506
20250409113830202|26.36871
20250409113931202|26.48956
20250409114032202|26.564
20250409114133202|26.46164
20250409114234202|26.3222
20250409114335202|26.5733
20250409114436202|26.27582
20250409114537202|26.49887
20250409114638202|26.36871
20250409114739202|26.58261
20250409114840202|26.5733
20250409114941202|26.75955
20250409115042202|26.80618
20250409115143202|26.79684
20250409115244202|26.64777
20250409115345202|26.83417
20250409115446202|26.97409
20250409115547202|26.91806
20250409115649202|26.89011
20250409115750202|27.07687
20250409115851202|26.97409
20250409115952202|27.12354
20250409120053202|27.17029
20250409120154202|27.03946
20250409120255202|27.06747
20250409120356202|27.12354
20250409120457202|27.2825
20250409120558202|27.31995
20250409120659202|27.24509
20250409120800202|27.22641
20250409120901202|27.30124
20250409121002202|27.30124
20250409121103202|27.63861
20250409121204202|27.3855
20250409121305202|27.3855
20250409121406202|27.2077
20250409121507202|27.52606
20250409121608202|27.65741
20250409121709202|27.66678
20250409121810202|27.56357
20250409121911202|27.76065
20250409122012202|27.84525
20250409122113202|27.83588
20250409122214202|29.28339
20250409122315202|27.88287
20250409122416202|27.64801
20250409122517202|27.80765
20250409122618202|27.9111
20250409122719202|27.88287
20250409122852202|28.04285
20250409122953202|27.97696
20250409123054202|28.25964
20250409123155202|28.22189
20250409123256202|28.21246
20250409123357202|28.13705
20250409123458202|28.51465
20250409123559202|28.35403
20250409123700202|28.26907
20250409123801202|28.32568
20250409123902202|28.65662
20250409124003202|28.28796
20250409124104202|28.37289
20250409124205202|28.60928
20250409124306202|28.54306
20250409124407202|28.60928
20250409124508202|28.68506
20250409124609202|28.52414
20250409124710202|28.48633
20250409124811202|28.76086
20250409124912202|28.64716
20250409125013202|28.78928
20250409125114202|28.80823
20250409125215202|28.76086
20250409125316202|28.50519
20250409125417202|28.80823
20250409125518202|28.96005
20250409125619202|29.31198
20250409125720202|29.15018
20250409125821202|28.99805
20250409125922202|28.96005
20250409130023202|29.16922
20250409130124202|29.17868
20250409130225202|29.04553
20250409130326202|29.1026
20250409130427202|29.09308
20250409130528202|29.34058
20250409130629202|29.22632
20250409130730202|29.19772
20250409130831202|29.15964
20250409130932202|29.67474
20250409131033202|29.12158
20250409131134202|29.28339
20250409131235202|29.3501
20250409131336202|29.30246
20250409131437202|29.45505
20250409131538202|29.28339
20250409131639202|29.47409
20250409131740202|29.51227
20250409131841202|29.43594
20250409131942202|29.67474
20250409132043202|29.57913
20250409132144202|29.47409
20250409132245202|29.57913
20250409132346202|29.52188
20250409132447202|29.65558
20250409132548202|29.58868
20250409132649202|29.73215
20250409132750202|29.62692
20250409132851202|29.68427
20250409132952202|29.80869
20250409133053202|29.65558
20250409133154202|29.61737
20250409133255202|29.85657
20250409133356202|29.8374
20250409133457202|30.0484
20250409133558202|29.86621
20250409133659202|29.88531
20250409133800202|29.88531
20250409133901202|30.00998
20250409134002202|30.0004
20250409134103202|29.99078
20250409134204202|30.07718
20250409134305202|30.10599
20250409134406202|30.05798
20250409134534202|29.85657
20250409134635202|30.15402
20250409134736202|30.01959
20250409134837202|30.23096
20250409134938202|30.00998
20250409135039202|30.10599
20250409135140202|30.18283
20250409135241202|30.17328
20250409135342202|30.27905
20250409135443202|30.22131
20250409135544202|30.39459
20250409135645202|30.50064
20250409135746202|30.61646
20250409135847202|30.46207
20250409135948202|30.44278
20250409140049202|30.44278
20250409140150202|30.54886
20250409140251202|30.57782
20250409140352202|30.86792
20250409140453202|30.5585
20250409140554202|30.50064
20250409140656202|30.61646
20250409140757202|31.23669
20250409140858202|30.85822
20250409140959202|30.83887
20250409141100202|30.80014
20250409141201202|30.80984
20250409141302202|30.68408
20250409141403202|30.80984
20250409141504202|31.04239
20250409141605202|30.81949
20250409141706202|30.74207
20250409141807202|31.05212
20250409141908202|30.51993
20250409142009202|30.97449
20250409142110202|30.82916
20250409142211202|30.9939
20250409142312202|30.90668
20250409142413202|31.0715
20250409142514202|30.59717
20250409142615202|30.97449
20250409142716202|31.09094
20250409142817202|31.02298
20250409142918202|31.0618
20250409143019202|31.12006
20250409143120202|30.96481
20250409143221202|31.18805
20250409143322202|31.21725
20250409143423202|31.14917
20250409143524202|31.12006
20250409143625202|32.54996
20250409143726202|31.14917
20250409143827202|31.14917
20250409143928202|31.2464
20250409144029202|31.12006
20250409144130202|31.35345
20250409144231202|31.2756
20250409144332202|31.26587
20250409144433202|31.34372
20250409144534202|31.20749
20250409144635202|31.28534
20250409144736202|31.37292
20250409144837202|31.36319
20250409144938202|31.79282
20250409145040202|31.69498
20250409145141202|31.80261
20250409145242202|31.42169
20250409145343202|31.4119
20250409145444202|31.42169
20250409145545202|31.58749
20250409145646202|31.49966
20250409145747202|31.45087
20250409145848202|31.43143
20250409145949202|31.48993
20250409150050202|31.52893
20250409150151202|31.32428
20250409150252202|31.61682
20250409150353202|32.25415
20250409150454202|31.48993
20250409150555202|31.52893
20250409150656202|31.66565
20250409150757202|31.54843
20250409150858202|31.54843
20250409150959202|31.81238
20250409151100202|31.7341
20250409151201202|31.62656
20250409151302202|31.5387
20250409151403202|31.7341
20250409151504202|31.46066
20250409151605202|31.65588
20250409151706202|31.7341
20250409151807202|31.72433
20250409151908202|31.61682
20250409152009202|31.68521
20250409152110202|31.70477
20250409152211202|31.72433
20250409152312202|31.5387
20250409152413202|31.78302
20250409152514202|31.75366
20250409152615202|31.77325
20250409152716202|31.65588
20250409152817202|31.84177
20250409152918202|32.13614
20250409153019202|31.84177
20250409153120202|31.75366
20250409153221202|31.79282
20250409153322202|31.89078
20250409153423202|31.79282
20250409153524202|31.87115
20250409153625202|31.71454
20250409153726202|31.78302
20250409153827202|32.86673
20250409153928202|31.48993
20250409154029202|31.61682
20250409154130202|31.85153
20250409154231202|32.03784
20250409154332202|31.98883
20250409154433202|31.83197
20250409154606202|32.15576
20250409154707202|32.1853
20250409154808202|32.0968
20250409154909202|32.43152
20250409155010202|32.11649
20250409155111202|32.12625
20250409155212202|32.11649
20250409155313202|32.08698
20250409155414202|32.12625
20250409155515202|32.10663
20250409155616202|32.07715
20250409155717202|32.15576
20250409155818202|32.06732
20250409155919202|31.98883
20250409160020202|32.07715
20250409160121202|32.01825
20250409160222202|32.07715
20250409160323202|31.93976
20250409160424202|32.0477
20250409160525202|32.17542
20250409160626202|32.03784
20250409160727202|32.08698
20250409160828202|32.30338
20250409160929202|32.06732
20250409161030202|32.02805
20250409161131202|31.87115
20250409161232202|32.10663
20250409161333202|32.05753
20250409161434202|31.979
20250409161535202|32.07715
20250409161636202|31.96918
20250409161737202|32.06732
20250409161838202|32.30338
20250409161939202|32.10663
20250409162040202|31.93976
20250409162141202|32.21475
20250409162242202|31.92996
20250409162343202|31.94955
20250409162444202|31.87115
20250409162545202|31.90054
20250409162646202|31.69498
20250409162747202|32.17542
20250409162848202|31.90054
20250409162949202|32.02805
20250409163050202|31.3924
20250409163151202|31.92017
20250409163252202|31.85153
20250409163353202|31.67545
20250409163454202|31.77325
20250409163555202|31.88095
20250409163656202|31.99863
20250409163757202|31.74384
20250409163858202|31.78302
20250409163959202|31.49966
20250409164100202|31.81238
20250409164201202|31.70477
20250409164302202|31.90054
20250409164403202|31.74384
20250409164504202|31.68521
20250409164605202|31.7341
20250409164706202|31.70477
20250409164807202|31.68521
20250409164908202|31.86136
20250409165009202|31.85153
20250409165110202|31.63635
20250409165211202|31.56799
20250409165312202|31.52893
20250409165413202|31.0036
20250409165514202|31.72433
20250409165615202|31.4704
20250409165716202|31.5582
20250409165817202|31.49966
20250409165918202|31.4704
20250409170019202|31.42169
20250409170120202|31.42169
20250409170221202|31.38266
20250409170322202|31.37292
20250409170423202|31.38266
20250409170525202|31.39246
20250409170626202|31.42169
20250409170727202|31.68521
20250409170828202|31.37292
20250409170929202|31.32428
20250409171030202|31.14917
20250409171131202|31.31448
20250409171232202|31.23669
20250409171333202|31.29507
20250409171434202|31.2464
20250409171535202|31.16864
20250409171636202|30.53922
20250409171737202|30.07718
20250409171838202|29.8183
20250409171939202|29.45505
20250409172040202|29.29297
20250409172141202|28.71344
20250409172242202|28.41074
20250409172343202|27.18896
20250409172444202|27.80765
20250409172545202|27.61984
20250409172646202|27.51666
20250409172747202|27.0488
20250409172848202|26.84348
20250409172949202|26.75955
20250409173050202|26.41519
20250409173151202|26.35013
20250409173252202|26.29437
20250409173353202|25.99747
20250409173454202|25.75665
20250409173555202|25.82147
20250409173656202|25.31314
20250409173757202|25.19321
20250409173858202|25.27621
20250409173959202|25.02731
20250409174100202|24.92603
20250409174201202|24.58575
20250409174302202|24.63165
20250409174403202|24.44794
20250409174504202|24.89841
20250409174639202|24.21854
20250409174740202|23.98941
20250409174841202|23.79712
20250409174942202|23.76965
20250409175043202|23.44965
20250409175144202|23.44049
20250409175245202|23.26694
20250409175346202|23.27609
20250409175447202|23.12094
20250409175548202|23.18478
20250409175649202|23.13919
20250409175750202|23.01141
20250409175851202|22.92026
20250409175952202|22.77438
20250409180053202|22.85645
20250409180154202|22.66507
20250409180255202|22.83823
20250409180356202|22.39197
20250409180457202|22.71066
20250409180558202|22.20093
20250409180659202|22.28281
20250409180800202|22.13727
20250409180901202|22.00095
20250409181002202|22.15546
20250409181103202|22.03726
20250409181205202|21.95551
20250409181306202|22.21005
20250409181407202|21.92822
20250409181508202|21.91913
20250409181609202|21.89185
20250409181710202|21.82828
20250409181811202|21.72839
20250409181912202|21.75562
20250409182013202|21.59216
20250409182114202|21.63754
20250409182215202|21.49231
20250409182316202|21.59216
20250409182417202|21.47415
20250409182518202|21.29269
20250409182619202|21.31989
20250409182720202|21.62848
20250409182821202|21.30173
20250409182922202|21.58307
20250409183023202|21.09314
20250409183124202|21.22916
20250409183225202|20.98431
20250409183326202|21.81009
20250409183427202|20.95712
20250409183528202|21.07501
20250409183629202|20.67618
20250409183730202|21.25641
20250409183831202|20.87558
20250409183933202|20.90274
20250409184034202|21.14755
20250409184135202|21.18381
20250409184236202|20.71243
20250409184337202|20.57651
20250409184438202|20.59467
20250409184539202|20.62183
20250409184640202|21.02966
20250409184741202|20.62183
20250409184842202|20.77588
20250409184943202|20.63089
20250409185044202|20.34103
20250409185145202|20.5856
20250409185246202|20.86652
20250409185347202|20.32291
20250409185448202|20.28665
20250409185549202|20.35007
20250409185650202|20.03314
20250409185751202|20.36819
20250409185852202|20.24142
20250409185953202|19.97882
20250409190054202|20.15991
20250409190155202|20.27762
20250409190256202|19.99695
20250409190357202|19.97882
20250409190458202|20.26859
20250409190559202|20.18707
20250409190700202|20.0603
20250409190801202|20.11465
20250409190903202|20.06937
20250409191004202|19.45386
20250409191105202|19.82492
20250409191206202|19.86118
20250409191307202|19.10999
20250409191408202|20.15991
20250409191509202|19.78876
20250409191610202|19.51724
20250409191711202|19.58963
20250409191812202|19.59866
20250409191913202|19.71631
20250409192014202|19.75253
20250409192115202|19.46292
20250409192216202|19.59866
20250409192317202|19.47195
20250409192418202|19.27286
20250409192519202|19.43573
20250409192620202|19.57153
20250409192721202|19.73444
20250409192822202|19.39957
20250409192923202|19.37241
20250409193024202|19.30908
20250409193125202|19.33624
20250409193226202|19.30908
20250409193327202|19.10999
20250409193428202|19.69821
20250409193529202|19.33624
20250409193630202|19.17334
20250409193731202|18.99234
20250409193832202|19.65295
20250409193933202|19.58963
20250409194034202|19.13715
20250409194135202|19.13715
20250409194236202|19.02853
20250409194337202|18.6575
20250409194438202|19.10999
20250409194539202|17.94238
20250409194711202|18.91992
20250409194812202|19.16428
20250409194914202|19.06476
20250409195015202|19.22763
20250409195116202|18.90182
20250409195217202|19.15521
20250409195318202|18.86566
20250409195419202|18.92899
20250409195520202|18.81131
20250409195621202|18.68466
20250409195722202|18.99234
20250409195823202|19.05569
20250409195924202|18.91092
20250409200025202|18.8204
20250409200126202|18.68466
20250409200227202|19.10092
20250409200328202|18.12347
20250409200429202|18.44031
20250409200530202|18.55798
20250409200631202|18.77515
20250409200732202|18.85663
20250409200833202|18.4584
20250409200934202|18.87466
20250409201035202|18.59415
20250409201136202|18.85663
20250409201237202|16.6915
20250409201338202|18.6575
20250409201439202|18.58511
20250409201540202|18.25925
20250409201641202|18.59415
20250409201742202|18.39505
20250409201843202|18.61227
20250409201944202|18.21402
20250409202045202|18.44031
20250409202146202|18.35883
20250409202247202|18.38599
20250409202348202|18.35883
20250409202449202|18.13254
20250409202550202|17.98764
20250409202651202|18.58511
20250409202752202|18.26831
20250409202853202|18.44934
20250409202954202|18.29547
20250409203055202|18.24118
20250409203156202|18.32266
20250409203257202|18.24118
20250409203358202|18.06006
20250409203459202|18.22305
20250409203600202|18.09634
20250409203701202|18.21402
20250409203802202|17.98764
20250409203903202|17.74313
20250409204004202|18.17776
20250409204105202|17.95142
20250409204206202|18.24118
20250409204307202|18.61227
20250409204408202|18.09634
20250409204510202|18.1597
20250409204611202|18.91092
20250409204712202|18.43124
20250409204813202|18.10535
20250409204914202|18.39505
20250409205015202|17.94238
20250409205116202|18.09634
20250409205217202|17.95142
20250409205318202|18.12347
20250409205419202|18.06918
20250409205520202|18.12347
20250409205621202|17.86996
20250409205722202|18.0239
20250409205823202|18.39505
20250409205924202|18.07822
20250409210025202|17.98764
20250409210126202|17.93332
20250409210227202|18.10535
20250409210328202|18.31357
20250409210429202|18.23209
20250409210530202|17.95142
20250409210631202|17.97858
20250409210732202|17.90616
20250409210833202|17.77936
20250409210934202|16.88205
20250409211035202|17.91519
20250409211136202|17.75217
20250409211237202|17.77936
20250409211338202|17.81558
20250409211439202|18.1506
20250409211540202|17.77032
20250409211641202|17.52573
20250409211742202|17.72501
20250409211843202|17.38977
20250409211944202|17.34448
20250409212045202|18.16876
20250409212146202|18.03293
20250409212247202|17.82468
20250409212348202|18.18683
20250409212449202|18.01483
20250409212550202|17.96045
20250409212651202|17.84274
20250409212752202|17.72501
20250409212853202|17.65256
20250409212954202|17.69785
20250409213055202|17.67068
20250409213156202|17.17224
20250409213257202|17.66159
20250409213358202|17.64349
20250409213459202|17.65256
20250409213600202|17.67972
20250409213701202|17.88803
20250409213802202|17.47134
20250409213903202|17.60727
20250409214004202|17.4079
20250409214105202|17.72501
20250409214206202|17.81558
20250409214307202|17.44418
20250409214408202|17.58914
20250409214509202|17.77032
20250409214610202|17.56195
20250409214743202|17.42606
20250409214844202|17.73407
20250409214945202|17.81558
20250409215046202|17.43512
20250409215147202|18.10535
20250409215248202|17.67068
20250409215349202|17.67972
20250409215450202|17.14505
20250409215551202|17.48041
20250409215652202|17.48041
20250409215753202|17.41696
20250409215854202|17.67068
20250409215955202|17.4985
20250409220056202|17.39883
20250409220157202|17.52573
20250409220258202|17.32635
20250409220359202|18.07822
20250409220500202|17.63443
20250409220601202|17.32635
20250409220702202|17.50763
20250409220803202|17.35355
20250409220904202|17.95142
20250409221005202|17.43512
20250409221106202|17.64349
20250409221207202|17.59818
20250409221308202|17.0181
20250409221409202|17.77936
20250409221510202|17.48041
20250409221611202|17.67972
20250409221712202|17.58914
20250409221813202|17.35355
20250409221914202|17.55292
20250409222015202|17.74313
20250409222116202|17.36261
20250409222217202|17.86996
20250409222318202|17.78845
20250409222419202|17.36261
20250409222520202|17.26288
20250409222621202|17.42606
20250409222722202|17.51666
20250409222823202|17.48947
20250409222924202|17.34448
20250409223025202|17.48041
20250409223126202|17.31729
20250409223227202|17.48947
20250409223328202|18.24118
20250409223429202|17.09064
20250409223530202|17.3082
20250409223631202|17.47134
20250409223732202|17.68878
20250409223833202|17.12689
20250409223934202|17.21756
20250409224035202|17.82468
20250409224136202|17.24475
20250409224237202|16.94553
20250409224338202|17.21756
20250409224439202|16.51898
20250409224540202|17.19943
20250409224641202|17.45325
20250409224742202|17.71594
20250409224843202|17.16318
20250409224944202|17.76126
20250409225045202|17.11786
20250409225146202|17.28104
20250409225247202|17.26288
20250409225348202|16.92737
20250409225449202|17.37167
20250409225550202|17.16318
20250409225651202|17.15411
20250409225752202|17.25385
20250409225853202|17.12689
20250409225954202|17.16318
20250409230055202|17.47134
20250409230156202|17.09973
20250409230257202|17.5257
20250409230358202|17.58914
20250409230459202|17.26288
20250409230600202|17.35355
20250409230701202|16.64609
20250409230802202|17.23569
20250409230903202|17.44418
20250409231004202|17.44418
20250409231105202|17.2901
20250409231206202|16.18286
20250409231307202|17.04529
20250409231408202|17.4079
20250409231509202|18.06006
20250409231610202|17.28104
20250409231711202|18.06006
20250409231812202|17.55292
20250409231913202|17.44418
20250409232014202|17.22662
20250409232115202|17.04529
20250409232216202|17.10876
20250409232317202|17.12689
20250409232418202|17.08154
20250409232519202|16.92737
20250409232620202|16.84573
20250409232721202|15.68256
20250409232822202|17.16318
20250409232923202|17.09973
20250409233024202|17.21756
20250409233125202|17.17224
20250409233226202|17.009
20250409233327202|17.4079
20250409233428202|16.97272
20250409233529202|17.07251
20250409233630202|17.25385
20250409233731202|16.89111
20250409233832202|17.31729
20250409233933202|16.90018
20250409234034202|17.74313
20250409234135202|17.05435
20250409234236202|17.10876
20250409234337202|16.99088
20250409234438202|16.89111
20250409234539202|17.36261
20250409234640202|17.18134
20250409234839202|17.0181
20250409234940202|17.2901
20250409235041202|16.88205
20250409235142202|16.99994
20250409235243202|17.37167
20250409235344202|17.33542
20250409235445202|17.14505
20250409235546202|17.08154
20250409235647202|17.35355
20250409235748202|16.82761
20250409235849202|17.10876
20250409235950202|16.94553