20250410000051202|17.09064
20250410000152202|16.99091
20250410000253202|16.98184
20250410000354202|17.24475
20250410000455202|17.47134
20250410000556202|16.82761
20250410000657202|16.90018
20250410000758202|16.98184
20250410000859202|15.94647
20250410001000202|16.95459
20250410001101202|16.39182
20250410001202202|16.99994
20250410001303202|16.99994
20250410001404202|17.25385
20250410001505202|17.15411
20250410001606202|16.80942
20250410001707202|16.81854
20250410001808202|17.18134
20250410001909202|17.19943
20250410002010202|16.755
20250410002111202|16.67331
20250410002212202|16.82761
20250410002313202|17.009
20250410002414202|17.12689
20250410002515202|17.41696
20250410002616202|16.87296
20250410002717202|16.96368
20250410002818202|17.04529
20250410002919202|17.36261
20250410003020202|16.77316
20250410003121202|16.84573
20250410003222202|17.05438
20250410003323202|16.56439
20250410003424202|17.34448
20250410003525202|17.46231
20250410003626202|17.09973
20250410003727202|17.009
20250410003828202|16.6915
20250410003929202|16.99994
20250410004030202|16.78223
20250410004131202|17.05438
20250410004232202|16.90921
20250410004333202|16.90018
20250410004434202|16.91827
20250410004535202|17.2901
20250410004636202|16.99091
20250410004737202|9.680664
20250410004838202|16.84573
20250410004939202|16.7641
20250410005040202|17.009
20250410005141202|16.61887
20250410005242202|16.51898
20250410005343202|16.81854
20250410005444202|17.13599
20250410005545202|16.73685
20250410005646202|16.57346
20250410005747202|16.72778
20250410005848202|16.61887
20250410005949202|17.26288
20250410010050202|16.77316
20250410010151202|16.87296
20250410010252202|16.7641
20250410010353202|16.83667
20250410010454202|16.97272
20250410010555202|16.61887
20250410010656202|16.91827
20250410010757202|16.86389
20250410010858202|16.94553
20250410010959202|16.81854
20250410011100202|16.44632
20250410011201202|17.3082
20250410011302202|16.58255
20250410011403202|16.95459
20250410011504202|16.73685
20250410011605202|16.74591
20250410011706202|16.755
20250410011807202|16.58255
20250410011908202|17.50763
20250410012009202|16.42819
20250410012110202|16.84573
20250410012211202|16.77316
20250410012312202|16.65518
20250410012413202|16.96368
20250410012514202|16.43729
20250410012615202|17.26288
20250410012716202|16.77316
20250410012817202|16.51898
20250410012918202|16.6915
20250410013019202|16.78223
20250410013120202|16.23737
20250410013221202|15.92825
20250410013322202|16.48264
20250410013423202|16.80035
20250410013524202|16.6915
20250410013625202|16.91827
20250410013726202|16.74591
20250410013827202|16.43729
20250410013928202|16.85483
20250410014029202|16.84573
20250410014130202|16.41907
20250410014231202|16.755
20250410014332202|16.56439
20250410014433202|16.49173
20250410014534202|16.40091
20250410014635202|16.50085
20250410014736202|16.52808
20250410014911202|16.73685
20250410015107202|16.74591
20250410015208202|16.66425
20250410015309202|17.13599
20250410015410202|16.15558
20250410015511202|16.66425
20250410015612202|16.62793
20250410015713202|16.70963
20250410015814202|16.94553
20250410015915202|17.38977
20250410020016202|16.85483
20250410020117202|16.67331
20250410020218202|16.86389
20250410020319202|16.86389
20250410020420202|16.6915
20250410020521202|16.77316
20250410020622202|16.70963
20250410020723202|16.94553
20250410020824202|16.91827
20250410020925202|17.009
20250410021026202|16.60977
20250410021127202|16.62793
20250410021228202|16.71872
20250410021329202|16.51898
20250410021430202|16.88205
20250410021531202|16.74591
20250410021632202|16.755
20250410021733202|16.93643
20250410021834202|16.90921
20250410021935202|16.33731
20250410022036202|16.46451
20250410022137202|16.4736
20250410022238202|15.89188
20250410022339202|16.62793
20250410022440202|16.53714
20250410022541202|16.71872
20250410022642202|16.60977
20250410022743202|16.50989
20250410022844202|16.59161
20250410022945202|16.80945
20250410023046202|16.80035
20250410023147202|16.96368
20250410023248202|16.5553
20250410023349202|16.4736
20250410023450202|16.61887
20250410023551202|16.73685
20250410023652202|16.77316
20250410023753202|16.5553
20250410023854202|16.93643
20250410023955202|16.0101
20250410024056202|16.32825
20250410024157202|16.81848
20250410024258202|16.71872
20250410024359202|16.63702
20250410024500202|16.78223
20250410024601202|16.61887
20250410024702202|16.59161
20250410024803202|16.54623
20250410024904202|16.37363
20250410025005202|16.90921
20250410025106202|16.60977
20250410025208202|16.72778
20250410025309202|16.56439
20250410025410202|16.42819
20250410025511202|16.38272
20250410025612202|16.56439
20250410025713202|16.70053
20250410025814202|16.19193
20250410025915202|16.59161
20250410030016202|16.33731
20250410030117202|16.89111
20250410030218202|16.57346
20250410030319202|16.64609
20250410030420202|16.52808
20250410030521202|16.60071
20250410030622202|16.86389
20250410030723202|16.58255
20250410030824202|16.43723
20250410030925202|16.51898
20250410031026202|16.56439
20250410031127202|16.89111
20250410031228202|16.6824
20250410031329202|16.56439
20250410031430202|17.05438
20250410031531202|16.58255
20250410031632202|16.50085
20250410031733202|17.02719
20250410031834202|16.72778
20250410031935202|16.6824
20250410032036202|16.4736
20250410032137202|16.67331
20250410032238202|16.53714
20250410032339202|16.56439
20250410032440202|16.67331
20250410032541202|16.6824
20250410032642202|16.67331
20250410032743202|16.41
20250410032844202|16.85483
20250410032945202|16.34641
20250410033046202|16.74591
20250410033147202|15.88278
20250410033248202|16.70053
20250410033349202|15.70981
20250410033450202|16.43723
20250410033551202|16.36459
20250410033652202|16.38272
20250410033753202|16.77316
20250410033854202|16.5553
20250410033955202|16.57346
20250410034056202|16.70053
20250410034157202|16.34641
20250410034258202|16.44632
20250410034359202|16.50989
20250410034500202|16.23737
20250410034601202|15.27252
20250410034702202|16.28281
20250410034803202|16.50085
20250410034904202|16.80035
20250410034943202|16.38272
20250410035122202|16.48264
20250410035223202|16.33731
20250410035324202|16.20099
20250410035425202|16.57346
20250410035526202|16.7641
20250410035627202|16.08282
20250410035728202|16.03741
20250410035829202|16.60977
20250410035930202|16.13742
20250410040032202|16.36459
20250410040133202|16.36459
20250410040234202|15.67343
20250410040335202|16.32825
20250410040436202|16.41
20250410040537202|16.25558
20250410040638202|16.31915
20250410040739202|16.15558
20250410040840202|16.28281
20250410040941202|15.55505
20250410041042202|16.30099
20250410041143202|16.31006
20250410041244202|16.15558
20250410041345202|16.58255
20250410041446202|16.23737
20250410041547202|16.44632
20250410041648202|16.90921
20250410041749202|16.80945
20250410041850202|16.26465
20250410041952202|15.85547
20250410042053202|16.49173
20250410042154202|16.21921
20250410042255202|16.18286
20250410042356202|16.17377
20250410042457202|16.80945
20250410042558202|16.46451
20250410042659202|16.17377
20250410042800202|16.10104
20250410042901202|16.27374
20250410043002202|16.37369
20250410043103202|16.36459
20250410043204202|16.43723
20250410043305202|16.33731
20250410043406202|15.50037
20250410043507202|16.01923
20250410043608202|16.24646
20250410043709202|16.09192
20250410043810202|16.60071
20250410043911202|16.33731
20250410044012202|16.48264
20250410044113202|16.23737
20250410044214202|16.21921
20250410044315202|16.49173
20250410044416202|16.90018
20250410044517202|16.01923
20250410044618202|16.1283
20250410044719202|16.30099
20250410044820202|16.45541
20250410044921202|16.40091
20250410045022202|16.3555
20250410045123202|16.09195
20250410045224202|15.98282
20250410045325202|16.19193
20250410045426202|16.17377
20250410045527202|15.77353
20250410045628202|16.09192
20250410045729202|16.2919
20250410045830202|16.0556
20250410045931202|15.99191
20250410050032202|16.37363
20250410050133202|16.18286
20250410050234202|16.09195
20250410050335202|16.04648
20250410050436202|16.28281
20250410050537202|15.66431
20250410050638202|16.33731
20250410050739202|16.21921
20250410050840202|16.01923
20250410050941202|14.86185
20250410051042202|16.36459
20250410051143202|16.16467
20250410051244202|16.58255
20250410051345202|16.13742
20250410051446202|15.87366
20250410051547202|16.11923
20250410051648202|15.42749
20250410051749202|15.71896
20250410051850202|16.51898
20250410051951202|16.01923
20250410052052202|15.95554
20250410052153202|16.38272
20250410052254202|16.2283
20250410052355202|16.48264
20250410052456202|16.60071
20250410052557202|16.30099
20250410052658202|16.58255
20250410052759202|16.26465
20250410052900202|16.33731
20250410053001202|16.30099
20250410053102202|16.11011
20250410053203202|16.60977
20250410053304202|16.36459
20250410053405202|16.24646
20250410053506202|16.21011
20250410053607202|16.25558
20250410053708202|15.96463
20250410053809202|15.91003
20250410053910202|16.0556
20250410054011202|16.08282
20250410054112202|16.10104
20250410054213202|16.34641
20250410054314202|16.32825
20250410054415202|15.94647
20250410054516202|16.10104
20250410054617202|16.10104
20250410054718202|16.33731
20250410054819202|15.13571
20250410054920202|15.98282
20250410055014202|15.96463
20250410055115202|15.89188
20250410055216202|16.44632
20250410055317202|16.06464
20250410055418202|16.27374
20250410055519202|15.95554
20250410055620202|16.19193
20250410055721202|16.11923
20250410055822202|16.2283
20250410055923202|16.36459
20250410060024202|16.31915
20250410060125202|16.0556
20250410060226202|16.21011
20250410060327202|16.15558
20250410060428202|16.03741
20250410060529202|15.96463
20250410060630202|16.23737
20250410060731202|16.13742
20250410060832202|16.16467
20250410060933202|16.43723
20250410061034202|16.11923
20250410061135202|16.23737
20250410061236202|16.21011
20250410061337202|16.23737
20250410061438202|16.02829
20250410061539202|16.1283
20250410061640202|15.87366
20250410061741202|16.09192
20250410061842202|16.14648
20250410061943202|16.26465
20250410062044202|16.44632
20250410062145202|16.25558
20250410062246202|15.96463
20250410062347202|15.92825
20250410062448202|15.83725
20250410062549202|16.30099
20250410062650202|16.2919
20250410062751202|15.88278
20250410062852202|16.21921
20250410062953202|16.0101
20250410063054202|16.10104
20250410063155202|16.54623
20250410063256202|16.56439
20250410063357202|16.46451
20250410063458202|16.36459
20250410063559202|16.17377
20250410063700202|16.2919
20250410063801202|16.15558
20250410063902202|16.6824
20250410064003202|16.08282
20250410064104202|16.08282
20250410064205202|16.0101
20250410064306202|15.65521
20250410064407202|16.18286
20250410064508202|16.03741
20250410064609202|16.01923
20250410064710202|15.99191
20250410064811202|16.31006
20250410064912202|16.04648
20250410065013202|16.41907
20250410065114202|16.04648
20250410065215202|16.40091
20250410065316202|16.25558
20250410065417202|16.3555
20250410065518202|16.31006
20250410065619202|16.32825
20250410065720202|15.83725
20250410065821202|16.2283
20250410065922202|15.72806
20250410070023202|16.24646
20250410070124202|16.10104
20250410070225202|14.39551
20250410070326202|15.98282
20250410070427202|16.11923
20250410070528202|15.99191
20250410070629202|16.08282
20250410070730202|16.14648
20250410070831202|15.76447
20250410070932202|16.31006
20250410071033202|15.58237
20250410071134202|16.32825
20250410071235202|15.05359
20250410071336202|15.83725
20250410071437202|16.31006
20250410071538202|15.75537
20250410071639202|15.95554
20250410071740202|15.99191
20250410071841202|16.0556
20250410071942202|16.21011
20250410072043202|15.95554
20250410072144202|16.33731
20250410072245202|15.89188
20250410072346202|15.96463
20250410072447202|15.13571
20250410072548202|15.95554
20250410072649202|15.79178
20250410072750202|15.95554
20250410072851202|16.27374
20250410072952202|15.92825
20250410073053202|15.55505
20250410073154202|15.80997
20250410073255202|16.06464
20250410073356202|16.19193
20250410073457202|16.09195
20250410073558202|15.76447
20250410073659202|15.90097
20250410073800202|16.07376
20250410073901202|15.95554
20250410074002202|16.13742
20250410074103202|16.10104
20250410074204202|15.83725
20250410074305202|15.97375
20250410074406202|16.09192
20250410074507202|15.97375
20250410074608202|15.39105
20250410074709202|16.16467
20250410074810202|16.11923
20250410074911202|16.0101
20250410075046202|15.87366
20250410075147202|15.82819
20250410075248202|16.18286
20250410075349202|16.02829
20250410075450202|15.88278
20250410075551202|15.77353
20250410075652202|15.75537
20250410075753202|15.70078
20250410075854202|15.95554
20250410075955202|15.83725
20250410080056202|16.60977
20250410080157202|16.02829
20250410080258202|15.97375
20250410080359202|15.87366
20250410080500202|15.88278
20250410080601202|15.72806
20250410080702202|15.73715
20250410080803202|15.93735
20250410080904202|16.1283
20250410081005202|15.65521
20250410081106202|15.78268
20250410081207202|15.88278
20250410081308202|15.65521
20250410081409202|15.80997
20250410081510202|15.69165
20250410081611202|15.82819
20250410081712202|15.84634
20250410081813202|16.07376
20250410081914202|15.86456
20250410082015202|16.02829
20250410082116202|15.89188
20250410082217202|15.67343
20250410082318202|16.10104
20250410082419202|15.69165
20250410082520202|15.54593
20250410082621202|15.59149
20250410082722202|15.46396
20250410082823202|15.83725
20250410082924202|15.70078
20250410083025202|15.48218
20250410083126202|16.01923
20250410083227202|15.33633
20250410083328202|15.74628
20250410083429202|15.83725
20250410083530202|15.70981
20250410083631202|15.72806
20250410083732202|15.6188
20250410083833202|16.27374
20250410083934202|15.91916
20250410084035202|16.18286
20250410084136202|15.54593
20250410084237202|16.00101
20250410084338202|16.19193
20250410084439202|16.59161
20250410084540202|16.2283
20250410084641202|15.97375
20250410084742202|16.14648
20250410084843202|16.30099
20250410084944202|16.31915
20250410085045202|16.41
20250410085447202|16.18286
20250410085548202|16.3555
20250410085649202|16.53714
20250410085750202|16.26465
20250410085851202|16.60977
20250410085952202|16.46451
20250410090053202|16.52808
20250410090154202|16.45541
20250410090255202|17.03622
20250410090356202|16.62793
20250410090457202|16.7641
20250410090558202|16.48264
20250410090659202|16.92737
20250410090800202|16.81854
20250410090901202|16.84573
20250410091002202|16.59161
20250410091103202|16.70963
20250410091204202|16.49173
20250410091305202|16.36459
20250410091406202|16.70053
20250410091507202|16.91827
20250410091608202|16.85483
20250410091709202|16.98184
20250410091810202|16.95459
20250410091911202|17.16318
20250410092012202|17.17224
20250410092113202|17.38977
20250410092214202|17.57101
20250410092315202|17.77032
20250410092416202|17.11786
20250410092517202|17.22662
20250410092618202|17.50763
20250410092719202|16.52808
20250410092820202|16.88205
20250410092921202|19.46292
20250410093022202|22.99319
20250410093123202|23.75137
20250410093224202|24.71439
20250410093325202|24.93521
20250410093426202|24.34698
20250410093527202|23.68735
20250410093628202|23.07532
20250410093729202|23.6965
20250410093830202|23.79712
20250410093931202|24.3378
20250410094032202|24.67761
20250410094133202|24.98126
20250410094234202|25.29468
20250410094335202|25.38696
20250410094436202|25.72894
20250410094537202|25.47931
20250410094638202|25.60867
20250410094739202|25.59943
20250410094840202|25.65491
20250410094942202|25.63644
20250410095043202|25.75665
20250410095144202|25.69193
20250410095245202|25.7937
20250410095346202|25.59943
20250410095447202|25.74744
20250410095548202|26.18295
20250410095649202|25.83997
20250410095750202|26.0809
20250410095851202|25.89554
20250410095952202|26.01599
20250410100053202|25.92334
20250410100154202|26.07166
20250410100255202|25.95114
20250410100356202|26.06238
20250410100457202|26.17371
20250410100558202|26.09949
20250410100659202|26.04382
20250410100800202|25.89554
20250410100901202|25.91409
20250410101002202|26.09949
20250410101103202|26.28506
20250410101204202|25.87701
20250410101305202|26.22012
20250410101406202|26.17371
20250410101507202|26.27582
20250410101608202|26.23868
20250410101709202|26.41519
20250410101810202|24.93521
20250410101911202|26.01599
20250410102012202|26.20154
20250410102113202|26.30368
20250410102214202|26.61057
20250410102315202|26.36871
20250410102416202|26.35013
20250410102517202|26.39658
20250410102618202|26.89941
20250410102719202|26.88077
20250410102820202|26.60123
20250410102921202|26.67569
20250410103022202|26.69434
20250410103123202|26.60123
20250410103224202|27.01141
20250410103325202|26.89011
20250410103426202|26.69434
20250410103527202|26.64777
20250410103628202|26.79684
20250410103729202|27.03012
20250410103830202|27.15158
20250410103931202|26.87146
20250410104032202|26.90875
20250410104133202|26.90875
20250410104234202|26.94611
20250410104335202|26.97409
20250410104436202|26.23868
20250410104537202|26.94611
20250410104638202|26.90875
20250410104739202|26.54541
20250410104840202|26.17371
20250410104941202|25.91409
20250410105042202|25.89554
20250410105143202|25.41467
20250410105244202|25.50705
20250410105345202|25.32236
20250410105519202|25.14709
20250410105620202|24.90759
20250410105721202|24.78799
20250410105822202|25.53476
20250410105923202|25.27621
20250410110024202|24.79718
20250410110125202|25.41467
20250410110226202|26.55469
20250410110327202|26.62912
20250410110428202|27.0488
20250410110529202|26.89011
20250410110630202|27.00211
20250410110731202|27.21704
20250410110832202|27.73251
20250410110933202|27.73251
20250410111034202|27.84525
20250410111135202|28.13705
20250410111236202|28.36346
20250410111357202|28.64716
20250410111458202|28.24078
20250410111559202|28.52414
20250410111700202|28.41074
20250410111801202|28.14648
20250410111902202|28.09937
20250410112003202|28.33511
20250410112104202|28.11819
20250410112205202|28.03345
20250410112306202|28.10876
20250410112407202|28.07111
20250410112508202|28.11819
20250410112609202|28.17477
20250410112710202|28.08994
20250410112811202|28.09937
20250410112912202|28.29739
20250410113013202|28.2785
20250410113114202|28.40125
20250410113215202|28.29739
20250410113316202|28.22189
20250410113417202|28.86511
20250410113518202|28.45798
20250410113619202|28.44852
20250410113816202|28.18417
20250410113917202|27.50729
20250410114018202|27.22641
20250410114119202|26.80618
20250410114220202|26.5733
20250410114321202|26.69434
20250410114422202|26.72226
20250410114523202|26.41519
20250410114624202|25.89554
20250410114725202|25.76596
20250410114826202|25.59021
20250410114927202|26.45236
20250410115028202|26.22012
20250410115129202|25.70117
20250410115230202|26.84348
20250410115331202|27.44168
20250410115432202|27.67615
20250410115533202|27.9299
20250410115634202|28.22189
20250410115735202|28.64716
20250410115836202|29.15018
20250410115937202|30.18283
20250410120038202|30.39459
20250410120139202|28.97906
20250410120240202|31.0036
20250410120341202|30.30789
20250410120442202|30.1156
20250410120543202|29.94287
20250410120644202|29.65558
20250410120745202|29.80869
20250410120846202|29.77042
20250410120947202|29.54095
20250410121048202|29.63647
20250410121149202|29.54095
20250410121250202|29.47409
20250410121351202|29.42639
20250410121452202|28.94107
20250410121553202|28.44852
20250410121654202|28.10876
20250410121755202|27.79828
20250410121856202|27.77005
20250410121957202|27.16095
20250410122058202|27.18896
20250410122159202|27.09555
20250410122300202|26.7782
20250410122401202|26.5733
20250410122502202|26.59192
20250410122603202|27.27316
20250410122704202|27.12354
20250410122805202|26.50815
20250410122906202|27.6011
20250410123007202|28.61877
20250410123108202|28.91263
20250410123209202|28.93158
20250410123310202|29.09308
20250410123411202|30.18283
20250410123512202|30.61646
20250410123613202|31.04239
20250410123714202|31.3924
20250410123815202|31.71454
20250410123916202|31.5387
20250410124017202|31.28534
20250410124118202|30.6261
20250410124219202|30.63577
20250410124320202|30.88727
20250410124421202|30.82916
20250410124522202|30.83887
20250410124623202|30.65506
20250410124724202|30.60681
20250410124825202|30.46207
20250410124926202|30.59717
20250410125027202|30.57782
20250410125128202|30.57782
20250410125229202|30.34644
20250410125330202|30.33679
20250410125431202|30.39459
20250410125532202|30.47171
20250410125633202|30.79047
20250410125734202|30.52957
20250410125835202|30.5585
20250410125936202|30.491
20250410130037202|30.5585
20250410130138202|30.52957
20250410130239202|30.77109
20250410130340202|30.5585
20250410130441202|30.43314
20250410130542202|30.71307
20250410130643202|30.69373
20250410130744202|30.6261
20250410130845202|30.60681
20250410130946202|30.73242
20250410131047202|30.73242
20250410131148202|30.80014
20250410131249202|31.23669
20250410131350202|30.83887
20250410131451202|30.83887
20250410131552202|30.87756
20250410131653202|30.90668
20250410131754202|30.87756
20250410131855202|31.0715
20250410131956202|31.20749
20250410132057202|31.05212
20250410132158202|31.19778
20250410132259202|31.31448
20250410132400202|31.21725
20250410132501202|31.4119
20250410132602202|31.08124
20250410132703202|31.12976
20250410132804202|31.20752
20250410132905202|31.1395
20250410133006202|31.0618
20250410133107202|31.33395
20250410133208202|31.26587
20250410133309202|31.26587
20250410133410202|31.15891
20250410133511202|31.3924
20250410133612202|31.35345
20250410133713202|31.39246
20250410133848202|31.40216
20250410133949202|31.42169
20250410134050202|31.4704
20250410134151202|31.52893
20250410134252202|31.49966
20250410134353202|31.5387
20250410134454202|31.979
20250410134555202|31.30481
20250410134656202|31.54843
20250410134757202|31.68521
20250410134858202|31.71454
20250410134959202|31.68521
20250410135100202|31.71454
20250410135201202|31.82214
20250410135302202|31.82214
20250410135403202|31.82214
20250410135504202|31.82214
20250410135605202|31.82214
20250410135706202|31.70477
20250410135807202|31.94955
20250410135908202|31.91037
20250410140009202|31.979
20250410140110202|31.85153
20250410140211202|32.43152
20250410140312202|31.92996
20250410140413202|31.87115
20250410140514202|31.92017
20250410140615202|32.00842
20250410140716202|32.05753
20250410140817202|32.02805
20250410140918202|32.03784
20250410141019202|31.99863
20250410141120202|31.979
20250410141221202|32.0968
20250410141322202|31.98883
20250410141423202|32.14597
20250410141524202|32.21475
20250410141625202|32.44135
20250410141726202|32.0477
20250410141827202|32.16559
20250410141928202|32.0477
20250410142029202|31.96918
20250410142130202|31.78302
20250410142231202|32.29355
20250410142332202|32.28366
20250410142433202|32.25415
20250410142534202|32.37234
20250410142635202|32.17542
20250410142736202|32.50061
20250410142837202|32.40192
20250410142938202|32.49069
20250410143039202|32.35266
20250410143140202|32.30338
20250410143241202|32.49069
20250410143342202|32.45126
20250410143443202|32.29355
20250410143544202|32.24429
20250410143645202|32.48087
20250410143746202|32.5105
20250410143847202|32.45126
20250410143948202|32.46109
20250410144049202|32.45126
20250410144150202|33.21466
20250410144251202|32.63895
20250410144352202|32.61914
20250410144453202|32.53021
20250410144554202|32.57962
20250410144655202|32.46109
20250410144756202|32.65872
20250410144857202|32.66864
20250410144958202|32.78741
20250410145059202|32.73788
20250410145200202|32.68839
20250410145301202|32.60928
20250410145402202|32.69833
20250410145503202|32.6785
20250410145604202|32.88657
20250410145705202|32.60928
20250410145806202|32.66864
20250410145907202|32.79733
20250410150008202|32.43152
20250410150109202|32.78741
20250410150210202|32.76761
20250410150311202|32.81717
20250410150412202|34.20758
20250410150513202|32.9064
20250410150614202|32.84692
20250410150715202|32.89648
20250410150816202|32.81717
20250410150917202|32.85684
20250410151018202|32.92627
20250410151119202|32.92627
20250410151220202|32.79733
20250410151321202|32.99579
20250410151422202|32.88657
20250410151523202|32.86673
20250410151624202|32.93622
20250410151725202|32.70822
20250410151826202|32.86673
20250410151927202|32.93622
20250410152028202|32.88657
20250410152129202|32.89648
20250410152230202|32.69833
20250410152331202|32.98587
20250410152432202|32.99579
20250410152533202|32.60928
20250410152634202|33.12503
20250410152735202|33.08524
20250410152836202|32.91635
20250410152937202|32.95609
20250410153038202|32.91635
20250410153139202|33.01563
20250410153241202|33.30441
20250410153342202|32.95609
20250410153443202|33.08524
20250410153544202|33.04547
20250410153645202|33.03552
20250410153746202|33.04547
20250410153919202|33.34433
20250410154020202|33.47421
20250410154121202|33.17487
20250410154222202|33.23459
20250410154323202|33.15494
20250410154424202|33.14499
20250410154526202|33.17487
20250410154627202|33.30441
20250410154728202|33.37424
20250410154829202|33.23459
20250410154930202|32.97592
20250410155031202|33.13501
20250410155132202|33.30441
20250410155233202|33.10516
20250410155334202|33.18481
20250410155435202|33.13501
20250410155536202|33.25455
20250410155637202|33.12503
20250410155738202|33.20474
20250410155839202|33.16489
20250410155940202|33.53418
20250410160041202|33.09518
20250410160142202|33.35428
20250410160243202|33.47421
20250410160344202|33.2645
20250410160445202|33.12503
20250410160546202|33.00571
20250410160647202|33.2645
20250410160748202|33.18481
20250410160849202|33.21466
20250410160950202|33.44418
20250410161051202|33.10516
20250410161152202|33.14499
20250410161253202|33.08524
20250410161354202|33.19479
20250410161455202|33.22464
20250410161556202|33.13501
20250410161657202|33.05545
20250410161758202|33.31439
20250410161859202|33.11508
20250410162000202|33.28448
20250410162101202|33.18481
20250410162202202|33.08524
20250410162303202|33.14499
20250410162404202|32.98587
20250410162505202|33.03552
20250410162606202|33.13501
20250410162707202|33.19479
20250410162808202|32.99579
20250410162909202|33.05545
20250410163010202|33.07532
20250410163111202|32.49069
20250410163212202|33.19479
20250410163313202|33.12503
20250410163414202|32.91635
20250410163515202|32.98587
20250410163616202|33.21466
20250410163717202|33.21466
20250410163818202|32.84692
20250410163919202|32.97592
20250410164020202|32.82706
20250410164121202|33.09521
20250410164222202|32.95609
20250410164323202|32.78741
20250410164424202|32.79733
20250410164525202|32.78741
20250410164626202|32.80725
20250410164727202|32.73788
20250410164828202|32.66864
20250410164929202|32.5994
20250410165030202|32.6785
20250410165131202|32.70822
20250410165232202|32.73788
20250410165333202|32.66864
20250410165434202|32.52036
20250410165535202|32.5401
20250410165636202|32.5994
20250410165737202|32.44135
20250410165838202|32.37234
20250410165939202|32.50061
20250410170040202|32.43152
20250410170141202|32.36249
20250410170242202|32.52036
20250410170343202|32.21475
20250410170444202|32.36249
20250410170545202|32.37234
20250410170646202|32.32306
20250410170747202|32.21475
20250410170848202|32.37234
20250410170949202|32.35266
20250410171050202|31.84177
20250410171151202|31.81238
20250410171252202|30.96481
20250410171353202|30.51028
20250410171454202|30.1156
20250410171555202|29.09308
20250410171656202|29.29291
20250410171757202|29.07407
20250410171858202|28.73242
20250410171959202|28.36346
20250410172100202|28.1936
20250410172201202|27.96753
20250410172302202|27.64801
20250410172403202|27.50729
20250410172504202|27.31058
20250410172605202|26.92746
20250410172706202|26.81549
20250410172807202|26.74091
20250410172908202|26.58261
20250410173009202|26.00671
20250410173110202|25.68268
20250410173211202|25.77515
20250410173312202|25.50705
20250410173413202|25.52551
20250410173514202|25.50705
20250410173615202|25.29468
20250410173716202|25.1748
20250410173817202|24.8064
20250410173951202|24.49384
20250410174052202|24.50305
20250410174153202|24.61328
20250410174254202|24.03522
20250410174355202|24.39285
20250410174456202|23.90695
20250410174557202|23.80624
20250410174658202|23.93442
20250410174759202|23.87033
20250410174900202|23.56845
20250410175001202|23.43137
20250410175102202|23.56845
20250410175203202|23.58673
20250410175304202|23.35831
20250410175405202|23.39481
20250410175506202|23.37653
20250410175607202|23.13919
20250410175708202|23.18478
20250410175809202|22.90204
20250410175910202|23.23044
20250410180011202|22.88382
20250410180112202|22.77438
20250410180213202|22.94763
20250410180314202|22.7471
20250410180415202|22.96585
20250410180516202|22.61957
20250410180617202|22.54669
20250410180718202|22.31006
20250410180819202|22.33737
20250410180920202|22.45569
20250410181021202|22.4921
20250410181122202|22.16455
20250410181223202|22.18274
20250410181324202|22.37375
20250410181425202|21.99182
20250410181526202|22.17365
20250410181627202|22.08276
20250410181728202|22.02817
20250410181829202|21.87369
20250410181930202|21.62848
20250410182031202|22.16455
20250410182132202|21.52859
20250410182233202|21.57401
20250410182334202|21.91913
20250410182435202|21.71927
20250410182536202|21.24731
20250410182637202|21.46512
20250410182738202|21.55588
20250410182839202|22.01001
20250410182940202|21.58307
20250410183041202|21.81009
20250410183142202|21.38342
20250410183243202|21.6557
20250410183344202|21.50143
20250410183445202|21.06595
20250410183546202|21.12943
20250410183647202|20.89368
20250410183748202|21.33807
20250410183849202|21.02966
20250410183950202|21.17477
20250410184051202|20.86652
20250410184152202|20.63992
20250410184253202|20.74869
20250410184354202|21.27454
20250410184455202|20.73056
20250410184556202|20.59467
20250410184657202|20.51309
20250410184758202|20.79401
20250410184859202|20.9209
20250410185000202|20.78494
20250410185101202|20.7215
20250410185202202|20.32291
20250410185303202|21.15662
20250410185404202|20.34103
20250410185505202|20.16898
20250410185606202|20.2052
20250410185707202|20.17801
20250410185808202|20.08746
20250410185909202|20.36819
20250410190010202|20.2233
20250410190111202|20.03314
20250410190212202|20.25046
20250410190313202|20.2233
20250410190414202|20.27762
20250410190515202|20.24142
20250410190616202|19.86118
20250410190717202|19.91547
20250410190818202|20.23236
20250410190919202|19.79776
20250410191020202|19.82492
20250410191121202|19.82492
20250410191222202|19.77063
20250410191323202|19.91547
20250410191424202|19.71631
20250410191525202|20.10556
20250410191626202|19.73444
20250410191727202|19.43573
20250410191828202|19.9245
20250410191929202|19.60773
20250410192030202|19.84305
20250410192131202|19.71631
20250410192232202|19.80685
20250410192333202|19.60773
20250410192434202|19.85211
20250410192535202|19.39957
20250410192636202|19.37241
20250410192737202|19.58054
20250410192838202|19.05569
20250410192939202|19.39957
20250410193040202|19.46292
20250410193141202|19.41766
20250410193242202|19.00137
20250410193343202|19.42673
20250410193444202|19.35431
20250410193545202|18.99234
20250410193646202|19.19144
20250410193747202|19.37241
20250410193848202|19.03757
20250410194023202|18.69373
20250410194124202|19.37241
20250410194225202|19.22763
20250410194326202|19.41766
20250410194427202|19.2005
20250410194528202|19.31815
20250410194629202|18.60321
20250410194730202|19.16428
20250410194831202|19.47195
20250410194932202|19.18237
20250410195033202|19.31815
20250410195134202|18.94708
20250410195235202|19.21854
20250410195336202|18.54892
20250410195437202|19.05569
20250410195538202|19.31815
20250410195639202|18.84756
20250410195740202|18.82947
20250410195841202|18.79327
20250410195942202|18.88376
20250410200043202|18.82947
20250410200144202|18.94708
20250410200245202|18.8385
20250410200346202|18.91992
20250410200447202|18.88376
20250410200548202|18.89282
20250410200649202|18.54892
20250410200750202|18.63034
20250410200851202|18.4584
20250410200952202|18.6394
20250410201053202|19.16428
20250410201154202|18.71179
20250410201255202|18.6394
20250410201356202|18.73895
20250410201457202|18.4946
20250410201558202|18.6756
20250410201659202|18.68466
20250410201800202|18.6756
20250410201901202|18.68466
20250410202002202|18.57605
20250410202103202|18.84756
20250410202204202|18.57605
20250410202305202|18.44031
20250410202406202|18.81131
20250410202507202|18.28644
20250410202608202|18.53079
20250410202709202|18.66656
20250410202810202|18.34073
20250410202911202|18.44031
20250410203012202|18.40411
20250410203113202|18.51273
20250410203214202|18.11441
20250410203315202|18.6756
20250410203416202|18.13254
20250410203517202|18.72992
20250410203618202|18.44934
20250410203719202|18.14154
20250410203820202|18.25021
20250410203921202|17.92429
20250410204022202|18.22305
20250410204123202|18.32266
20250410204224202|18.1506
20250410204325202|18.34073
20250410204426202|18.23209
20250410204527202|18.19589
20250410204628202|18.28644
20250410204729202|18.35883
20250410204830202|18.38599
20250410204931202|18.53989
20250410205032202|18.07822
20250410205133202|18.37692
20250410205234202|17.93332
20250410205335202|18.1506
20250410205436202|18.25021
20250410205537202|18.36789
20250410205638202|18.26831
20250410205739202|18.29547
20250410205840202|18.1506
20250410205941202|18.14157
20250410210042202|18.37692
20250410210143202|17.99667
20250410210244202|18.01483
20250410210345202|18.53079
20250410210446202|18.23212
20250410210547202|17.89713
20250410210648202|18.20493
20250410210749202|18.03293
20250410210850202|17.99667
20250410210952202|18.12347
20250410211053202|18.10535
20250410211154202|18.35883
20250410211255202|17.89713
20250410211356202|18.03293
20250410211457202|19.09189
20250410211558202|17.97858
20250410211659202|17.99667
20250410211800202|18.04196
20250410211901202|17.93332
20250410212002202|18.30453
20250410212103202|17.82468
20250410212204202|18.01483
20250410212305202|17.91519
20250410212406202|17.77032
20250410212507202|17.86996
20250410212608202|17.94238
20250410212709202|18.24118
20250410212810202|18.40411
20250410212911202|18.31354
20250410213012202|17.61633
20250410213113202|18.25021
20250410213214202|18.12347
20250410213315202|17.86996
20250410213416202|17.86996
20250410213517202|17.96954
20250410213618202|17.80652
20250410213719202|17.93332
20250410213820202|18.00574
20250410213921202|18.03293
20250410214453202|17.99667
20250410214554202|17.78845
20250410214655202|17.58011
20250410214756202|17.4985
20250410214857202|17.64349
20250410214958202|17.62534
20250410215059202|17.29913
20250410215200202|17.68878
20250410215301202|17.77032
20250410215402202|17.45325
20250410215503202|17.78845
20250410215604202|17.58011
20250410215705202|17.95142
20250410215806202|17.71594
20250410215907202|17.48947
20250410220008202|17.48947
20250410220109202|17.85184
20250410220210202|17.45325
20250410220311202|17.73407
20250410220412202|17.68878
20250410220513202|17.78845
20250410220614202|16.97275
20250410220715202|17.51666
20250410220816202|17.3082
20250410220917202|17.3082
20250410221018202|17.89713
20250410221119202|17.68878
20250410221220202|17.25385
20250410221321202|17.36261
20250410221422202|17.50763
20250410221523202|17.44418
20250410221624202|17.96954
20250410221725202|17.08154
20250410221826202|17.59818
20250410221927202|17.29913
20250410222028202|17.48947
20250410222129202|17.59818
20250410222230202|17.48947
20250410222331202|17.45325
20250410222432202|17.48041
20250410222533202|17.76126
20250410222634202|17.29913
20250410222735202|17.26288
20250410222836202|17.69785
20250410222937202|17.38074
20250410223038202|17.39883
20250410223139202|17.62534
20250410223240202|17.62534
20250410223341202|17.18134
20250410223442202|17.89713
20250410223543202|17.74313
20250410223644202|17.25385
20250410223745202|17.69785
20250410223846202|16.99091
20250410223947202|17.23569
20250410224048202|17.51666
20250410224149202|17.22662
20250410224250202|16.94553
20250410224351202|17.41696
20250410224452202|17.69785
20250410224553202|16.60977
20250410224654202|17.65256
20250410224755202|17.42606
20250410224856202|17.23569
20250410224957202|17.09967
20250410225058202|17.33542
20250410225159202|17.04529
20250410225300202|17.50763
20250410225401202|17.19943
20250410225502202|17.42606
20250410225603202|17.22662
20250410225704202|17.15411
20250410225805202|17.2085
20250410225906202|17.39883
20250410230007202|16.99994
20250410230108202|17.2085
20250410230209202|17.18134
20250410230310202|17.3082
20250410230411202|17.25385
20250410230512202|17.13599
20250410230613202|17.34448
20250410230714202|17.2085
20250410230815202|17.19943
20250410230916202|17.43512
20250410231017202|17.26288
20250410231118202|17.06342
20250410231219202|17.35355
20250410231320202|17.06342
20250410231421202|17.14505
20250410231522202|17.16318
20250410231623202|17.19943
20250410231724202|17.45325
20250410231825202|17.27194
20250410231926202|17.05438
20250410232027202|17.2085
20250410232128202|17.09973
20250410232229202|16.89111
20250410232330202|17.37167
20250410232431202|17.24475
20250410232532202|17.43512
20250410232633202|17.16318
20250410232734202|17.25385
20250410232835202|17.38977
20250410232936202|17.02716
20250410233037202|17.33542
20250410233138202|17.10876
20250410233239202|17.38074
20250410233340202|17.16318
20250410233441202|17.29913
20250410233542202|17.24475
20250410233643202|17.07251
20250410233744202|17.51666
20250410233845202|16.87296
20250410233946202|17.0181
20250410234047202|17.31729
20250410234148202|17.13599
20250410234249202|16.83667
20250410234350202|16.94553
20250410234525202|16.81854
20250410234626202|17.48947
20250410234727202|17.19037
20250410234828202|17.33542
20250410234929202|17.45325
20250410235030202|17.76126
20250410235131202|17.39883
20250410235232202|17.60727
20250410235333202|17.34448
20250410235434202|17.18134
20250410235535202|17.12689
20250410235636202|17.36261
20250410235737202|17.4985
20250410235838202|17.19037
20250410235939202|17.39883