20250411000040202|17.32635
20250411000141202|17.33542
20250411000242202|17.12689
20250411000343202|17.06342
20250411000444202|16.99994
20250411000545202|17.009
20250411000646202|17.27194
20250411000747202|17.34448
20250411000848202|17.45325
20250411000949202|17.33542
20250411001050202|16.79129
20250411001151202|17.67068
20250411001252202|17.48947
20250411001353202|17.4985
20250411001454202|17.07251
20250411001555202|16.44632
20250411001656202|17.02716
20250411001757202|17.09967
20250411001858202|17.0181
20250411001959202|17.63443
20250411002100202|17.03622
20250411002201202|16.96368
20250411002302202|17.25385
20250411002403202|16.99091
20250411002504202|16.97272
20250411002605202|16.99088
20250411002706202|16.61887
20250411002807202|17.50763
20250411002908202|17.19037
20250411003009202|17.06342
20250411003110202|16.98184
20250411003211202|16.93643
20250411003312202|17.34448
20250411003413202|17.03622
20250411003514202|17.37167
20250411003615202|17.23569
20250411003716202|17.2085
20250411003817202|16.84573
20250411003918202|17.41696
20250411004019202|17.13599
20250411004120202|17.31729
20250411004221202|17.13599
20250411004322202|16.91827
20250411004423202|17.42606
20250411004524202|16.93643
20250411004625202|17.26288
20250411004726202|16.85483
20250411004827202|17.15411
20250411004928202|17.07251
20250411005029202|16.85483
20250411005130202|16.52808
20250411005231202|16.2283
20250411005332202|17.34448
20250411005433202|17.4079
20250411005534202|17.06342
20250411005635202|17.15411
20250411005736202|17.07251
20250411005837202|16.99088
20250411005938202|17.04529
20250411010039202|17.13599
20250411010140202|17.25385
20250411010241202|17.19037
20250411010342202|17.14505
20250411010443202|16.98184
20250411010544202|16.07376
20250411010645202|17.19943
20250411010746202|16.70053
20250411010847202|17.16318
20250411010948202|17.05438
20250411011049202|17.16318
20250411011150202|16.90921
20250411011251202|17.07251
20250411011352202|17.2901
20250411011453202|17.24475
20250411011554202|17.19037
20250411011655202|16.99091
20250411011756202|17.02719
20250411011857202|16.73685
20250411011958202|16.96368
20250411012059202|16.96368
20250411012200202|16.93643
20250411012301202|16.95459
20250411012403202|16.96368
20250411012504202|16.81854
20250411012605202|17.09967
20250411012706202|16.85483
20250411012807202|16.90018
20250411012908202|17.19943
20250411013009202|16.90921
20250411013110202|17.02719
20250411013211202|16.94553
20250411013312202|16.59161
20250411013413202|16.82761
20250411013514202|17.09967
20250411013615202|16.90018
20250411013716202|17.99667
20250411013817202|16.72778
20250411013918202|16.88205
20250411014019202|16.71872
20250411014120202|16.81854
20250411014221202|16.93643
20250411014323202|16.88205
20250411014424202|16.90018
20250411014556202|16.66425
20250411014753202|16.30099
20250411014854202|16.73685
20250411014955202|16.72778
20250411015056202|16.755
20250411015157202|16.64609
20250411015258202|16.56439
20250411015359202|16.7641
20250411015500202|16.87296
20250411015601202|16.64609
20250411015702202|16.84573
20250411015803202|16.39182
20250411015904202|16.81854
20250411020005202|16.85483
20250411020106202|16.57346
20250411020207202|16.65518
20250411020308202|16.93643
20250411020409202|16.65518
20250411020510202|16.60977
20250411020611202|17.08154
20250411020712202|16.80945
20250411020813202|16.78223
20250411020914202|16.81854
20250411021015202|16.63702
20250411021116202|16.67331
20250411021217202|16.6915
20250411021318202|16.66425
20250411021419202|16.59161
20250411021520202|16.73685
20250411021621202|16.70963
20250411021722202|15.88278
20250411021823202|16.71872
20250411021924202|16.74591
20250411022025202|16.80035
20250411022126202|16.70053
20250411022227202|16.40091
20250411022328202|16.49173
20250411022429202|16.4736
20250411022530202|16.71872
20250411022631202|16.84573
20250411022732202|16.50085
20250411022833202|16.43723
20250411022934202|16.45541
20250411023035202|16.755
20250411023136202|16.60071
20250411023237202|16.60071
20250411023338202|16.50989
20250411023439202|16.84573
20250411023540202|16.66425
20250411023641202|16.6824
20250411023742202|16.5553
20250411023843202|17.12689
20250411023944202|16.70053
20250411024045202|16.67331
20250411024146202|16.01923
20250411024247202|16.60071
20250411024348202|16.52808
20250411024449202|16.5553
20250411024550202|16.50989
20250411024651202|16.755
20250411024752202|16.48264
20250411024853202|16.37363
20250411024954202|16.70053
20250411025055202|16.50989
20250411025156202|16.61887
20250411025257202|16.61887
20250411025358202|16.7641
20250411025459202|16.63702
20250411025601202|16.56439
20250411025702202|16.74591
20250411025803202|16.60071
20250411025904202|16.70053
20250411030005202|16.74591
20250411030106202|16.63702
20250411030207202|16.60071
20250411030308202|16.83667
20250411030409202|16.57346
20250411030510202|16.86389
20250411030611202|16.50085
20250411030712202|16.50085
20250411030813202|16.53714
20250411030914202|16.4736
20250411031015202|16.38272
20250411031116202|16.92737
20250411031217202|16.53714
20250411031318202|16.70963
20250411031419202|16.66425
20250411031520202|16.52808
20250411031621202|16.43723
20250411031722202|16.45541
20250411031823202|16.51898
20250411031924202|16.44632
20250411032025202|16.64609
20250411032126202|16.64609
20250411032227202|16.62793
20250411032328202|16.39182
20250411032429202|16.37369
20250411032530202|16.70053
20250411032631202|15.64612
20250411032732202|16.41907
20250411032833202|16.21011
20250411032934202|16.28281
20250411033035202|16.64609
20250411033136202|16.86389
20250411033237202|16.54623
20250411033338202|16.37363
20250411033439202|16.23737
20250411033540202|16.7641
20250411033641202|16.41
20250411033742202|16.60977
20250411033843202|16.4736
20250411033944202|16.58255
20250411034045202|16.28281
20250411034146202|16.37363
20250411034247202|16.66425
20250411034348202|15.88278
20250411034449202|16.40091
20250411034550202|16.36459
20250411034628202|16.65518
20250411034808202|16.58255
20250411034909202|16.42819
20250411035010202|16.54623
20250411035111202|16.58255
20250411035212202|16.60071
20250411035313202|16.58255
20250411035414202|16.36459
20250411035515202|16.84573
20250411035616202|16.83667
20250411035717202|16.58255
20250411035818202|16.42819
20250411035919202|16.43723
20250411040020202|16.38272
20250411040121202|16.74591
20250411040222202|16.18286
20250411040323202|16.97272
20250411040424202|16.41907
20250411040525202|16.80942
20250411040626202|16.53714
20250411040727202|16.82761
20250411040828202|16.36459
20250411040929202|16.51898
20250411041030202|16.45541
20250411041132202|16.755
20250411041233202|16.70963
20250411041334202|16.50989
20250411041435202|16.56439
20250411041536202|16.66425
20250411041637202|16.51898
20250411041738202|16.83667
20250411041839202|16.70053
20250411041940202|16.60977
20250411042041202|16.58255
20250411042142202|16.6824
20250411042243202|16.50085
20250411042344202|16.41907
20250411042445202|16.40091
20250411042546202|16.39182
20250411042647202|16.49173
20250411042748202|16.33731
20250411042849202|16.3555
20250411042950202|16.40091
20250411043051202|16.80945
20250411043152202|16.53714
20250411043253202|16.34641
20250411043354202|16.94553
20250411043455202|16.28281
20250411043556202|16.90018
20250411043657202|16.40091
20250411043758202|16.13742
20250411043859202|16.37363
20250411044000202|16.48264
20250411044101202|16.21921
20250411044202202|16.44632
20250411044303202|16.74591
20250411044404202|16.59161
20250411044505202|16.54623
20250411044606202|16.65518
20250411044707202|16.43723
20250411044808202|16.2919
20250411044909202|16.0556
20250411045010202|16.52808
20250411045111202|16.44632
20250411045212202|16.65518
20250411045313202|16.44632
20250411045414202|16.31006
20250411045515202|16.94553
20250411045616202|16.48264
20250411045717202|16.60071
20250411045818202|16.42819
20250411045919202|16.27374
20250411050020202|16.09195
20250411050121202|15.92825
20250411050222202|16.28281
20250411050323202|16.52808
20250411050424202|16.16467
20250411050525202|16.66425
20250411050626202|16.38272
20250411050727202|16.80035
20250411050828202|17.18134
20250411050929202|16.56439
20250411051030202|16.61887
20250411051131202|16.74591
20250411051232202|16.0556
20250411051333202|16.32825
20250411051434202|17.39883
20250411051535202|16.50085
20250411051636202|16.53714
20250411051737202|16.70963
20250411051838202|16.5553
20250411051939202|16.41907
20250411052040202|17.06342
20250411052141202|16.64609
20250411052242202|16.44632
20250411052343202|16.44632
20250411052444202|16.31915
20250411052545202|16.57346
20250411052646202|16.28281
20250411052747202|16.61887
20250411052848202|16.07376
20250411052949202|16.38272
20250411053050202|16.23737
20250411053151202|16.31006
20250411053252202|16.13742
20250411053353202|16.5553
20250411053454202|16.57346
20250411053555202|16.63702
20250411053656202|16.84573
20250411053757202|16.42819
20250411053858202|16.84573
20250411053959202|16.24646
20250411054100202|15.17221
20250411054201202|16.4736
20250411054302202|16.48264
20250411054403202|16.62793
20250411054504202|16.27374
20250411054605202|16.2919
20250411054659202|16.41907
20250411054800202|16.41907
20250411054901202|16.46451
20250411055002202|16.70963
20250411055103202|16.41907
20250411055204202|16.24646
20250411055305202|16.2283
20250411055406202|16.81848
20250411055507202|16.50989
20250411055608202|16.5553
20250411055709202|16.52808
20250411055810202|16.32825
20250411055911202|16.3555
20250411060012202|16.50085
20250411060113202|16.57346
20250411060214202|16.66425
20250411060315202|16.85483
20250411060416202|16.44632
20250411060517202|16.62793
20250411060618202|16.39182
20250411060719202|16.49173
20250411060820202|16.15558
20250411060921202|16.21011
20250411061022202|17.25385
20250411061123202|16.5553
20250411061224202|16.3555
20250411061325202|16.28281
20250411061426202|16.41
20250411061527202|16.34641
20250411061628202|16.21011
20250411061729202|16.36459
20250411061830202|16.30099
20250411061931202|16.30099
20250411062032202|16.24646
20250411062133202|16.10104
20250411062234202|16.48264
20250411062335202|16.3555
20250411062436202|16.21011
20250411062537202|16.0101
20250411062638202|16.19193
20250411062739202|16.36459
20250411062840202|16.25558
20250411062941202|16.19193
20250411063042202|16.14648
20250411063143202|16.14648
20250411063244202|16.26465
20250411063345202|16.53714
20250411063446202|16.11011
20250411063547202|16.07376
20250411063648202|15.54593
20250411063749202|16.20099
20250411063850202|16.10104
20250411063951202|16.27374
20250411064052202|16.17377
20250411064153202|16.1283
20250411064254202|15.93735
20250411064355202|16.13742
20250411064456202|16.2283
20250411064557202|16.31915
20250411064658202|16.51898
20250411064759202|16.43723
20250411064900202|16.2919
20250411065001202|15.91916
20250411065102202|15.77353
20250411065203202|16.07376
20250411065304202|16.09195
20250411065405202|16.4736
20250411065506202|16.11011
20250411065607202|16.50085
20250411065708202|16.36459
20250411065809202|16.48264
20250411065910202|16.5553
20250411070011202|16.64609
20250411070112202|16.49173
20250411070213202|16.45541
20250411070314202|16.56439
20250411070415202|16.2283
20250411070516202|16.16467
20250411070617202|16.46451
20250411070718202|16.18286
20250411070819202|16.03741
20250411070920202|16.21921
20250411071021202|16.31006
20250411071122202|16.70053
20250411071223202|16.02829
20250411071324202|16.17377
20250411071425202|16.10104
20250411071526202|16.65518
20250411071627202|16.18286
20250411071728202|16.16467
20250411071829202|16.10104
20250411071930202|16.41907
20250411072031202|16.46451
20250411072132202|15.77353
20250411072233202|16.21011
20250411072334202|16.21011
20250411072435202|16.48264
20250411072536202|16.30099
20250411072637202|16.25558
20250411072738202|16.08282
20250411072839202|16.02829
20250411072940202|16.20099
20250411073041202|16.21921
20250411073142202|15.83725
20250411073243202|16.66425
20250411073344202|16.1283
20250411073445202|16.07376
20250411073546202|16.23737
20250411073647202|16.1283
20250411073748202|16.44632
20250411073849202|16.10104
20250411073950202|16.02829
20250411074051202|16.48264
20250411074152202|15.68256
20250411074253202|16.41907
20250411074354202|16.21921
20250411074455202|16.02829
20250411074556202|15.89188
20250411074730202|16.31915
20250411074831202|16.03741
20250411074932202|16.14648
20250411075033202|15.88278
20250411075134202|16.0556
20250411075235202|16.41907
20250411075336202|16.50085
20250411075437202|16.07376
20250411075538202|16.13742
20250411075639202|15.96463
20250411075740202|16.01923
20250411075841202|15.96463
20250411075942202|16.08282
20250411080043202|15.95554
20250411080144202|15.10834
20250411080245202|16.09192
20250411080346202|16.20099
20250411080447202|16.23737
20250411080548202|16.24646
20250411080649202|16.08282
20250411080750202|16.00101
20250411080851202|16.28281
20250411080952202|16.24646
20250411081053202|16.10104
20250411081154202|15.99191
20250411081255202|16.16467
20250411081356202|16.13742
20250411081457202|16.19193
20250411081558202|15.85547
20250411081659202|16.08282
20250411081800202|15.98282
20250411081901202|15.74628
20250411082002202|15.65521
20250411082103202|15.95554
20250411082204202|16.23737
20250411082305202|16.25558
20250411082406202|16.14648
20250411082507202|15.91003
20250411082608202|16.24646
20250411082709202|16.57346
20250411082810202|16.43723
20250411082911202|15.91003
20250411083012202|15.92825
20250411083113202|15.95554
20250411083214202|16.31006
20250411083315202|16.26465
20250411083416202|16.13742
20250411083517202|16.58255
20250411083618202|16.00101
20250411083719202|16.0556
20250411083820202|16.34641
20250411083921202|16.39182
20250411084022202|16.46451
20250411084123202|16.41
20250411084224202|16.49173
20250411084325202|16.2919
20250411084426202|16.52808
20250411084527202|16.73685
20250411084628202|17.13599
20250411084729202|16.56439
20250411084830202|16.71872
20250411084931202|16.64609
20250411085032202|16.56439
20250411085133202|16.80035
20250411085234202|16.755
20250411085335202|16.63702
20250411085436202|16.99088
20250411085537202|16.6915
20250411085638202|16.60071
20250411085739202|17.02716
20250411085840202|16.79129
20250411085941202|16.94553
20250411090042202|17.36261
20250411090143202|17.13599
20250411090244202|17.19037
20250411090345202|17.25385
20250411090446202|16.83667
20250411090547202|17.14505
20250411090648202|17.47134
20250411090749202|16.99088
20250411090850202|17.4079
20250411090951202|17.61633
20250411091052202|18.17776
20250411091153202|17.06342
20250411091254202|17.32635
20250411091355202|17.51666
20250411091456202|17.51666
20250411091557202|17.65256
20250411091658202|17.58914
20250411091759202|17.84274
20250411091900202|17.75217
20250411092001202|17.66159
20250411092102202|17.58011
20250411092203202|17.55292
20250411092304202|18.13254
20250411092405202|17.47134
20250411092506202|17.81558
20250411092607202|17.80652
20250411092708202|17.77032
20250411092809202|17.85184
20250411092910202|17.78845
20250411093011202|17.90616
20250411093112202|18.05103
20250411093213202|18.00574
20250411093314202|18.24118
20250411093415202|17.97858
20250411093516202|18.1506
20250411093617202|18.04196
20250411093718202|18.34073
20250411093819202|18.25021
20250411093920202|18.09634
20250411094021202|18.41315
20250411094122202|18.48553
20250411094223202|18.44934
20250411094324202|18.20493
20250411094425202|18.53079
20250411094526202|18.46744
20250411094627202|18.34976
20250411094801202|18.52176
20250411094902202|18.86566
20250411095003202|18.54892
20250411095104202|17.15411
20250411095205202|17.09973
20250411095306202|22.2919
20250411095407202|24.42041
20250411095508202|25.14709
20250411095609202|25.93259
20250411095710202|25.6272
20250411095811202|25.14709
20250411095912202|24.55817
20250411100013202|24.09933
20250411100114202|24.79718
20250411100215202|24.86157
20250411100316202|24.91684
20250411100417202|24.39285
20250411100518202|24.47546
20250411100619202|23.96191
20250411100720202|23.76053
20250411100821202|24.18188
20250411100922202|23.53189
20250411101023202|23.39481
20250411101124202|23.29437
20250411101225202|23.08444
20250411101326202|23.4953
20250411101427202|23.04794
20250411101528202|23.22131
20250411101629202|22.90204
20250411101731202|23.13004
20250411101832202|25.24857
20250411101933202|25.73816
20250411102034202|25.82147
20250411102135202|26.2572
20250411102236202|26.22934
20250411102337202|25.99747
20250411102438202|26.22934
20250411102539202|26.06238
20250411102640202|26.46164
20250411102741202|26.04382
20250411102842202|26.3501
20250411102943202|25.73816
20250411103044202|26.23868
20250411103145202|25.57175
20250411103246202|24.45712
20250411103347202|25.09186
20250411103448202|24.59488
20250411103549202|24.53979
20250411103650202|23.4679
20250411103751202|23.98022
20250411103852202|24.23685
20250411103953202|24.09018
20250411104054202|23.65073
20250411104155202|23.65073
20250411104256202|23.77884
20250411104357202|23.32175
20250411104459202|23.86118
20250411104600202|23.65073
20250411104701202|23.35831
20250411104802202|22.56491
20250411104903202|21.91913
20250411105004202|23.17569
20250411105105202|24.42953
20250411105206202|24.65009
20250411105307202|24.42953
20250411105408202|24.69601
20250411105509202|25.07336
20250411105610202|25.32236
20250411105711202|24.31027
20250411105812202|25.11026
20250411105913202|25.84924
20250411110014202|26.00671
20250411110115202|25.96042
20250411110216202|25.7937
20250411110317202|26.39658
20250411110418202|26.17371
20250411110519202|25.91409
20250411110620202|26.14584
20250411110721202|25.84924
20250411110822202|25.93259
20250411110923202|25.70117
20250411111024202|26.00671
20250411111125202|25.93259
20250411111226202|25.85852
20250411111327202|26.03458
20250411111428202|25.96042
20250411111529202|26.05313
20250411111630202|25.96042
20250411111731202|26.40591
20250411111832202|26.16443
20250411111933202|26.03458
20250411112034202|26.564
20250411112135202|25.96042
20250411112236202|26.05313
20250411112337202|25.96967
20250411112438202|26.09018
20250411112539202|26.0253
20250411112640202|26.36871
20250411112741202|26.3222
20250411112842202|26.36871
20250411112943202|26.26654
20250411113044202|26.3873
20250411113145202|26.3222
20250411113246202|26.3501
20250411113347202|26.48026
20250411113448202|26.61984
20250411113549202|26.88077
20250411113650202|26.564
20250411113751202|26.39658
20250411113852202|26.75955
20250411113953202|27.1329
20250411114054202|26.88077
20250411114155202|26.87146
20250411114256202|26.99274
20250411114357202|26.61057
20250411114458202|27.0488
20250411114559202|26.90875
20250411114700202|26.81549
20250411114833202|26.81549
20250411114934202|26.71298
20250411115035202|26.43378
20250411115136202|26.40591
20250411115237202|26.61057
20250411115338202|26.42447
20250411115439202|26.69434
20250411115540202|26.79684
20250411115641202|26.95541
20250411115742202|26.83417
20250411115843202|26.68503
20250411115944202|26.7782
20250411120045202|26.82483
20250411120146202|27.33871
20250411120247202|26.80618
20250411120348202|26.93677
20250411120449202|26.06238
20250411120550202|27.59171
20250411120651202|27.0488
20250411120752202|27.03946
20250411120853202|27.05811
20250411120954202|27.19833
20250411121056202|27.12354
20250411121157202|27.1329
20250411121258202|27.19833
20250411121359202|27.33871
20250411121500202|27.31058
20250411121601202|27.18896
20250411121702202|26.62912
20250411121803202|27.41357
20250411121904202|27.52606
20250411122005202|27.75128
20250411122106202|27.3761
20250411122207202|17.81558
20250411122308202|27.26379
20250411122409202|27.10486
20250411122510202|27.3855
20250411122611202|27.79828
20250411122712202|27.83588
20250411122813202|27.9393
20250411122914202|28.42017
20250411123015202|28.26907
20250411123116202|28.06168
20250411123217202|28.35403
20250411123318202|28.23135
20250411123419202|28.4296
20250411123520202|28.89362
20250411123621202|28.59033
20250411123722202|28.66611
20250411123823202|28.47684
20250411123924202|28.46741
20250411124025202|28.94107
20250411124126202|28.87463
20250411124227202|28.94107
20250411124328202|29.09308
20250411124429202|28.94107
20250411124530202|29.01703
20250411124631202|29.02655
20250411124732202|29.08356
20250411124833202|28.95056
20250411124934202|29.21674
20250411125035202|29.21674
20250411125136202|29.15018
20250411125237202|28.97906
20250411125338202|28.96954
20250411125439202|29.03604
20250411125540202|29.19772
20250411125641202|29.38824
20250411125742202|29.40732
20250411125843202|29.49319
20250411125945202|29.54095
20250411130046202|29.60782
20250411130147202|30.26941
20250411130248202|29.99078
20250411130349202|29.80869
20250411130450202|29.87576
20250411130551202|29.79913
20250411130652202|29.8183
20250411130753202|30.1156
20250411130854202|29.87576
20250411130955202|30.09641
20250411131056202|30.03879
20250411131157202|30.13483
20250411131258202|30.03879
20250411131359202|30.20212
20250411131500202|30.17328
20250411131601202|30.25983
20250411131702202|30.41385
20250411131803202|30.33679
20250411131904202|30.42349
20250411132005202|30.54886
20250411132106202|30.52957
20250411132207202|30.51028
20250411132308202|30.66473
20250411132409202|30.60681
20250411132510202|30.59717
20250411132611202|30.9454
20250411132712202|30.97449
20250411132813202|30.68408
20250411132914202|30.75177
20250411133015202|30.74207
20250411133116202|30.73242
20250411133217202|30.76144
20250411133318202|30.82916
20250411133419202|30.80984
20250411133520202|30.81949
20250411133621202|30.92606
20250411133722202|30.95511
20250411133823202|30.97449
20250411133924202|30.98419
20250411134025202|30.60681
20250411134126202|31.0036
20250411134227202|31.19778
20250411134328202|31.34372
20250411134429202|31.2464
20250411134530202|31.26587
20250411134631202|31.33395
20250411134732202|31.25616
20250411134904202|31.17838
20250411135005202|31.39246
20250411135106202|31.23669
20250411135207202|31.23669
20250411135308202|31.31448
20250411135409202|31.30481
20250411135510202|31.44113
20250411135611202|31.46066
20250411135712202|31.59726
20250411135813202|31.54843
20250411135914202|31.56799
20250411140015202|31.48016
20250411140116202|31.5582
20250411140217202|31.63635
20250411140318202|31.56799
20250411140419202|31.75366
20250411140521202|31.66565
20250411140622202|31.56799
20250411140723202|31.89078
20250411140824202|31.68521
20250411140925202|31.81238
20250411141026202|31.77325
20250411141127202|31.71454
20250411141228202|31.76343
20250411141329202|31.95941
20250411141430202|31.71454
20250411141531202|31.88095
20250411141632202|31.87115
20250411141733202|32.03784
20250411141834202|31.93976
20250411141935202|31.95941
20250411142036202|32.16559
20250411142137202|31.81238
20250411142238202|31.99863
20250411142339202|31.99863
20250411142440202|31.88095
20250411142541202|32.0477
20250411142642202|32.3132
20250411142743202|31.80261
20250411142844202|32.22464
20250411142945202|32.2738
20250411143046202|32.16559
20250411143147202|31.90054
20250411143248202|32.80725
20250411143349202|32.23447
20250411143450202|32.38217
20250411143551202|32.25415
20250411143652202|32.24429
20250411143753202|32.21475
20250411143854202|32.39209
20250411143955202|32.45126
20250411144056202|32.15576
20250411144157202|32.36249
20250411144258202|32.3132
20250411144359202|32.12625
20250411144500202|32.12625
20250411144601202|32.24429
20250411144702202|32.32306
20250411144803202|32.33289
20250411144904202|32.37234
20250411145005202|32.17542
20250411145106202|32.32306
20250411145207202|32.38217
20250411145308202|32.35266
20250411145409202|32.54996
20250411145510202|32.44135
20250411145611202|32.48087
20250411145712202|32.12625
20250411145813202|32.0968
20250411145914202|32.64883
20250411150015202|32.56976
20250411150116202|32.38217
20250411150217202|32.42166
20250411150318202|32.40192
20250411150419202|32.48087
20250411150520202|32.33289
20250411150621202|32.69833
20250411150722202|32.54996
20250411150823202|33.16489
20250411150924202|32.70822
20250411151025202|32.54996
20250411151126202|32.58954
20250411151227202|32.71808
20250411151328202|32.56976
20250411151429202|32.58954
20250411151530202|32.55988
20250411151631202|32.46109
20250411151732202|32.55988
20250411151833202|32.50061
20250411151934202|32.58954
20250411152035202|32.85684
20250411152136202|32.46109
20250411152237202|32.85684
20250411152338202|32.56976
20250411152439202|32.60928
20250411152540202|32.61914
20250411152641202|32.6785
20250411152742202|32.5994
20250411152843202|32.65872
20250411152944202|32.63895
20250411153045202|32.58954
20250411153146202|32.55988
20250411153247202|32.60928
20250411153348202|32.54996
20250411153449202|32.84692
20250411153550202|32.63895
20250411153651202|32.63895
20250411153752202|32.98587
20250411153853202|32.74777
20250411153954202|32.71808
20250411154055202|32.58954
20250411154156202|32.87665
20250411154257202|32.62906
20250411154358202|32.7775
20250411154459202|32.966
20250411154600202|32.62906
20250411154701202|32.56976
20250411154802202|32.78741
20250411154936202|32.42166
20250411155037202|32.53021
20250411155138202|32.80725
20250411155239202|32.80725
20250411155340202|32.71808
20250411155441202|32.86673
20250411155542202|32.10663
20250411155643202|32.80725
20250411155744202|32.69833
20250411155845202|32.65872
20250411155946202|32.76761
20250411160047202|32.85684
20250411160148202|32.6785
20250411160249202|32.7775
20250411160350202|32.75769
20250411160451202|32.66864
20250411160552202|32.88657
20250411160653202|34.26825
20250411160754202|32.73788
20250411160855202|32.78741
20250411160956202|32.75769
20250411161057202|32.728
20250411161158202|32.68839
20250411161259202|32.78741
20250411161400202|32.75769
20250411161501202|32.11642
20250411161602202|31.01328
20250411161703202|31.31448
20250411161804202|30.83887
20250411161905202|30.491
20250411162006202|29.88531
20250411162107202|29.69385
20250411162208202|29.54095
20250411162309202|29.91409
20250411162410202|28.85565
20250411162511202|28.48633
20250411162612202|30.0484
20250411162713202|29.71298
20250411162814202|29.8374
20250411162915202|29.9812
20250411163016202|31.71454
20250411163117202|32.85684
20250411163218202|32.56976
20250411163319202|32.52036
20250411163421202|31.98883
20250411163522202|31.98883
20250411163623202|32.21475
20250411163724202|32.25415
20250411163825202|32.26398
20250411163926202|32.49069
20250411164027202|32.57962
20250411164128202|32.4118
20250411164229202|32.35266
20250411164330202|32.55988
20250411164431202|32.56976
20250411164532202|32.53021
20250411164633202|32.33289
20250411164734202|32.42166
20250411164835202|32.47101
20250411164936202|32.16559
20250411165037202|32.12625
20250411165138202|32.36249
20250411165239202|32.20496
20250411165340202|32.29355
20250411165441202|32.21475
20250411165542202|32.26398
20250411165643202|32.36249
20250411165744202|32.3428
20250411165845202|32.23447
20250411165946202|32.39209
20250411170047202|32.13614
20250411170148202|32.24429
20250411170249202|32.36249
20250411170350202|32.74777
20250411170451202|32.40192
20250411170552202|32.42166
20250411170653202|32.32306
20250411170754202|32.28366
20250411170855202|32.46109
20250411170956202|32.29355
20250411171057202|32.41177
20250411171158202|32.66864
20250411171259202|32.08698
20250411171400202|30.58746
20250411171501202|30.85822
20250411171602202|30.41385
20250411171703202|30.38495
20250411171804202|29.72253
20250411171905202|29.54095
20250411172006202|29.20728
20250411172107202|28.75137
20250411172208202|28.51465
20250411172309202|28.17477
20250411172410202|28.03345
20250411172511202|27.81708
20250411172612202|27.56357
20250411172713202|27.29187
20250411172814202|27.05811
20250411172915202|26.76889
20250411173016202|26.18295
20250411173117202|26.564
20250411173218202|26.27582
20250411173319202|26.22012
20250411173420202|26.09018
20250411173521202|25.95114
20250411173622202|25.58096
20250411173723202|25.42389
20250411173824202|25.24857
20250411173925202|25.35928
20250411174026202|25.11026
20250411174127202|25.0181
20250411174228202|24.77878
20250411174329202|24.90759
20250411174430202|24.58575
20250411174531202|24.76038
20250411174632202|24.53979
20250411174733202|24.01685
20250411174834202|23.84286
20250411175008202|23.88867
20250411175109202|23.79712
20250411175210202|23.75137
20250411175311202|23.68735
20250411175412202|23.78799
20250411175513202|23.55017
20250411175614202|23.4953
20250411175715202|23.19394
20250411175816202|23.20303
20250411175917202|23.08444
20250411180018202|23.06619
20250411180119202|22.96585
20250411180220202|22.91116
20250411180321202|23.19394
20250411180422202|22.78354
20250411180523202|22.93848
20250411180624202|22.67419
20250411180725202|22.36469
20250411180826202|22.66507
20250411180927202|22.66507
20250411181029202|22.58313
20250411181130202|22.34647
20250411181231202|22.68332
20250411181332202|22.33737
20250411181433202|21.58307
20250411181534202|22.33737
20250411181635202|22.03732
20250411181736202|22.02817
20250411181837202|22.13727
20250411181938202|21.88281
20250411182039202|22.10999
20250411182140202|21.81918
20250411182241202|21.81009
20250411182342202|21.71021
20250411182443202|21.60123
20250411182544202|21.69205
20250411182645202|21.85553
20250411182746202|21.80103
20250411182847202|21.07501
20250411182948202|21.15662
20250411183049202|21.48325
20250411183150202|21.22012
20250411183251202|21.26544
20250411183352202|21.24731
20250411183453202|21.22916
20250411183554202|21.02966
20250411183655202|21.04782
20250411183756202|21.12943
20250411183857202|21.04782
20250411183958202|21.15662
20250411184059202|21.19293
20250411184200202|20.98431
20250411184301202|20.89368
20250411184402202|20.83936
20250411184503202|20.75775
20250411184604202|20.77588
20250411184705202|20.78494
20250411184806202|20.63992
20250411184907202|20.57651
20250411185008202|20.6037
20250411185109202|20.6037
20250411185210202|20.65805
20250411185311202|20.42255
20250411185412202|20.57651
20250411185513202|20.495
20250411185614202|20.26859
20250411185715202|20.45877
20250411185816202|20.56744
20250411185917202|20.43161
20250411190018202|20.21423
20250411190119202|20.16898
20250411190220202|20.31384
20250411190321202|20.03314
20250411190422202|20.10556
20250411190523202|20.0603
20250411190624202|20.25046
20250411190725202|19.79776
20250411190826202|20.01505
20250411190927202|20.0603
20250411191028202|20.0603
20250411191129202|20.48593
20250411191230202|20.06937
20250411191331202|19.98788
20250411191432202|20.66714
20250411191533202|19.88831
20250411191634202|19.83398
20250411191735202|19.71631
20250411191836202|19.9426
20250411191937202|19.71631
20250411192038202|19.96072
20250411192139202|19.63486
20250411192240202|19.82492
20250411192341202|19.50815
20250411192442202|19.69821
20250411192543202|19.12805
20250411192644202|20.12369
20250411192745202|19.76157
20250411192846202|19.83398
20250411192947202|19.49911
20250411193048202|19.27286
20250411193149202|19.44482
20250411193250202|19.62582
20250411193351202|19.30002
20250411193452202|19.64389
20250411193553202|19.4086
20250411193654202|19.30908
20250411193755202|19.35431
20250411193856202|19.35431
20250411193957202|19.42673
20250411194058202|19.28192
20250411194159202|18.81131
20250411194301202|19.19144
20250411194402202|19.58054
20250411194503202|19.4086
20250411194604202|19.2005
20250411194705202|19.07376
20250411194806202|19.10092
20250411194907202|19.04663
20250411195039202|19.45386
20250411195140202|19.29099
20250411195241202|19.15521
20250411195342202|19.16428
20250411195443202|19.03757
20250411195544202|19.02853
20250411195645202|19.04663
20250411195746202|19.26382
20250411195847202|19.0195
20250411195948202|19.27286
20250411200049202|18.91092
20250411200150202|19.16428
20250411200251202|18.68466
20250411200352202|19.10999
20250411200453202|18.88376
20250411200554202|19.0195
20250411200655202|18.87466
20250411200756202|19.18237
20250411200857202|18.90182
20250411200958202|18.72992
20250411201059202|19.07376
20250411201200202|18.73895
20250411201301202|19.10999
20250411201402202|18.71179
20250411201503202|18.53989
20250411201604202|18.98331
20250411201705202|18.20493
20250411201806202|19.29095
20250411201907202|18.08725
20250411202008202|18.74802
20250411202109202|18.55798
20250411202210202|18.6575
20250411202311202|18.82947
20250411202412202|18.93805
20250411202513202|18.60321
20250411202614202|18.53079
20250411202715202|18.58511
20250411202816202|18.25925
20250411202917202|18.55798
20250411203018202|18.4765
20250411203119202|18.4946
20250411203220202|19.11902
20250411203321202|18.4946
20250411203422202|18.6756
20250411203523202|18.12347
20250411203624202|18.4765
20250411203725202|18.4946
20250411203826202|18.0239
20250411203927202|18.56702
20250411204028202|18.50363
20250411204129202|18.34073
20250411204230202|18.30453
20250411204331202|18.56702
20250411204432202|18.44031
20250411204533202|18.58511
20250411204634202|18.4765
20250411204735202|18.92899
20250411204836202|18.13254
20250411204937202|18.18683
20250411205038202|19.27286
20250411205139202|18.26831
20250411205240202|18.76608
20250411205341202|16.99091
20250411205442202|18.25925
20250411205543202|18.1597
20250411205644202|18.25021
20250411205745202|18.55798
20250411205846202|18.31357
20250411205947202|18.30453
20250411210048202|18.14157
20250411210149202|18.03293
20250411210250202|18.1597
20250411210351202|17.68878
20250411210452202|18.34073
20250411210553202|18.32266
20250411210654202|17.96954
20250411210755202|17.96045
20250411210856202|18.25925
20250411210957202|18.41315
20250411211058202|18.01483
20250411211159202|18.18683
20250411211300202|17.53476
20250411211401202|18.13254
20250411211502202|18.1597
20250411211603202|18.12347
20250411211704202|17.879
20250411211805202|18.1687
20250411211906202|18.17776
20250411212007202|18.01483
20250411212108202|17.82468
20250411212209202|18.0239
20250411212310202|17.95142
20250411212411202|17.86996
20250411212512202|17.67972
20250411212613202|18.13254
20250411212714202|18.03293
20250411212815202|18.09634
20250411212916202|18.01483
20250411213017202|18.20493
20250411213118202|18.14157
20250411213219202|17.91519
20250411213320202|18.17776
20250411213421202|17.71594
20250411213522202|18.34073
20250411213623202|17.89713
20250411213724202|17.95142
20250411213825202|17.65256
20250411213926202|17.99667
20250411214027202|17.72501
20250411214128202|18.1597
20250411214229202|17.41696
20250411214330202|17.86996
20250411214431202|17.90616
20250411214532202|18.09634
20250411214633202|18.11441
20250411214734202|17.61633
20250411214835202|18.07822
20250411214936202|17.74313
20250411215111202|17.71594
20250411215212202|17.85184
20250411215313202|17.78845
20250411215414202|17.96954
20250411215515202|17.44418
20250411215616202|17.75217
20250411215717202|17.61633
20250411215818202|17.74313
20250411215919202|17.89713
20250411220020202|17.53476
20250411220121202|17.73407
20250411220222202|17.50763
20250411220323202|17.81558
20250411220424202|17.94238
20250411220525202|18.19589
20250411220626202|17.84274
20250411220727202|17.51666
20250411220828202|17.54382
20250411220929202|17.99667
20250411221030202|17.56195
20250411221131202|17.879
20250411221232202|18.00574
20250411221333202|17.53476
20250411221434202|17.59818
20250411221535202|17.86996
20250411221636202|17.36261
20250411221737202|18.01483
20250411221838202|17.58011
20250411221939202|17.68878
20250411222040202|17.4985
20250411222141202|17.76126
20250411222242202|17.56195
20250411222343202|17.42606
20250411222444202|17.48041
20250411222545202|17.3082
20250411222646202|17.09967
20250411222747202|17.74313
20250411222848202|17.53476
20250411222949202|17.78845
20250411223050202|17.65256
20250411223151202|17.5257
20250411223252202|17.42606
20250411223353202|17.96954
20250411223454202|17.33542
20250411223555202|17.95142
20250411223656202|17.4079
20250411223757202|17.83371
20250411223858202|17.52573
20250411223959202|17.41696
20250411224100202|17.48947
20250411224201202|17.74313
20250411224302202|17.44418
20250411224403202|17.54382
20250411224504202|17.4985
20250411224605202|17.45325
20250411224706202|17.75217
20250411224807202|17.38977
20250411224908202|17.36261
20250411225009202|17.38074
20250411225110202|17.45325
20250411225211202|17.39883
20250411225312202|17.95142
20250411225413202|17.46231
20250411225514202|17.29913
20250411225615202|18.06918
20250411225716202|17.63443
20250411225817202|17.4985
20250411225918202|17.58914
20250411230019202|17.63443
20250411230120202|17.5257
20250411230221202|17.4079
20250411230322202|17.08154
20250411230423202|17.34448
20250411230524202|17.48041
20250411230625202|17.24475
20250411230726202|17.48041
20250411230827202|17.64349
20250411230928202|17.38074
20250411231029202|17.23569
20250411231130202|17.71594
20250411231231202|17.58914
20250411231332202|17.37167
20250411231433202|17.2901
20250411231534202|17.13599
20250411231635202|17.2901
20250411231736202|17.2085
20250411231837202|17.31729
20250411231938202|17.27194
20250411232039202|17.17224
20250411232140202|17.21756
20250411232241202|17.15411
20250411232342202|17.44418
20250411232443202|17.43512
20250411232544202|17.19943
20250411232645202|17.21756
20250411232746202|16.86389
20250411232847202|17.35355
20250411232948202|16.70963
20250411233049202|16.92737
20250411233150202|17.29913
20250411233251202|17.09064
20250411233352202|17.38074
20250411233453202|17.35355
20250411233554202|17.31729
20250411233655202|17.60727
20250411233756202|17.21756
20250411233857202|17.13599
20250411233958202|17.07251
20250411234059202|17.96954
20250411234200202|17.3082
20250411234301202|17.48947
20250411234402202|17.06342
20250411234503202|17.50763
20250411234604202|17.71594
20250411234705202|17.22662
20250411234806202|17.5257
20250411234907202|16.85483
20250411235008202|17.41696
20250411235143202|17.23569
20250411235244202|17.35355
20250411235345202|17.16318
20250411235446202|17.03622
20250411235547202|17.18134
20250411235648202|16.90018
20250411235749202|17.16318
20250411235850202|16.96368
20250411235951202|17.19037