20250413000003202|15.84634
20250413000104202|15.80087
20250413000205202|16.14648
20250413000306202|16.39182
20250413000407202|16.25558
20250413000508202|16.0556
20250413000609202|15.79178
20250413000710202|15.92825
20250413000811202|15.55505
20250413000912202|16.37363
20250413001013202|15.95554
20250413001114202|16.01923
20250413001215202|16.01923
20250413001316202|15.89188
20250413001417202|15.99191
20250413001518202|15.42749
20250413001619202|16.04648
20250413001720202|16.28281
20250413001821202|16.31006
20250413001922202|16.1283
20250413002023202|16.98184
20250413002124202|16.14648
20250413002225202|16.04648
20250413002326202|15.81909
20250413002427202|16.09195
20250413002528202|16.2919
20250413002629202|15.90097
20250413002730202|16.01923
20250413002831202|15.76447
20250413002932202|15.94647
20250413003033202|15.69165
20250413003134202|15.92825
20250413003235202|16.21011
20250413003336202|16.36459
20250413003437202|16.17377
20250413003538202|15.91916
20250413003639202|16.31006
20250413003740202|15.91003
20250413003841202|15.71896
20250413003942202|15.85547
20250413004043202|16.19193
20250413004144202|16.21921
20250413004245202|15.69165
20250413004346202|16.25558
20250413004447202|16.08282
20250413004548202|15.67343
20250413004649202|16.1283
20250413004750202|16.03741
20250413004851202|15.86456
20250413004952202|15.81909
20250413005053202|15.93735
20250413005154202|16.1283
20250413005255202|15.79178
20250413005356202|15.82819
20250413005457202|15.88278
20250413005558202|15.73715
20250413005659202|15.75537
20250413005800202|15.80087
20250413005901202|16.59161
20250413010002202|16.17377
20250413010103202|15.74628
20250413010204202|15.34546
20250413010305202|15.98282
20250413010406202|16.18286
20250413010507202|16.30099
20250413010608202|15.79178
20250413010709202|16.31006
20250413010810202|15.19958
20250413010911202|16.26465
20250413011012202|16.07376
20250413011113202|15.6279
20250413011214202|16.99091
20250413011315202|16.00101
20250413011416202|16.21011
20250413011517202|16.11923
20250413011618202|16.31915
20250413011719202|15.30902
20250413011820202|15.67343
20250413011921202|16.0101
20250413012022202|15.90097
20250413012123202|15.91003
20250413012224202|16.27374
20250413012325202|15.87366
20250413012426202|15.86456
20250413012527202|15.05359
20250413012628202|16.0101
20250413012729202|16.13742
20250413012830202|15.99191
20250413012931202|15.3728
20250413013032202|16.08282
20250413013133202|15.80087
20250413013234202|15.78268
20250413013335202|15.90097
20250413013436202|15.76447
20250413013537202|16.08282
20250413013638202|15.65521
20250413013739202|15.76447
20250413013840202|16.0556
20250413013941202|15.68256
20250413014042202|15.6188
20250413014143202|16.34641
20250413014244202|15.56415
20250413014345202|15.91916
20250413014446202|16.07376
20250413014547202|15.89188
20250413014648202|16.18286
20250413014749202|15.51862
20250413014850202|16.07376
20250413014951202|15.98282
20250413015052202|16.08282
20250413015153202|16.18286
20250413015254202|15.97375
20250413015355202|15.82819
20250413015456202|15.88278
20250413015557202|15.82819
20250413015658202|15.93735
20250413015923202|15.43665
20250413020118202|15.44574
20250413020219202|15.47308
20250413020320202|14.97144
20250413020421202|16.45541
20250413020522202|15.69165
20250413020623202|15.30902
20250413020724202|16.0101
20250413020825202|16.40091
20250413020926202|15.52771
20250413021027202|15.40927
20250413021128202|15.55505
20250413021229202|15.58237
20250413021330202|15.77353
20250413021431202|15.93735
20250413021532202|15.6279
20250413021633202|15.60059
20250413021734202|16.0101
20250413021835202|15.59149
20250413021936202|15.86456
20250413022037202|15.77353
20250413022138202|15.27252
20250413022239202|15.90097
20250413022340202|16.0101
20250413022441202|15.97375
20250413022542202|15.81909
20250413022643202|15.72806
20250413022744202|15.84634
20250413022845202|15.6279
20250413022946202|15.82819
20250413023047202|15.59149
20250413023148202|15.54593
20250413023249202|15.40927
20250413023350202|15.64612
20250413023451202|15.56415
20250413023552202|15.54593
20250413023653202|15.4184
20250413023754202|15.45483
20250413023855202|15.90097
20250413023956202|15.32724
20250413024057202|15.67343
20250413024158202|15.6188
20250413024259202|15.19958
20250413024400202|15.26343
20250413024501202|15.66431
20250413024602202|15.45483
20250413024703202|15.89188
20250413024804202|15.91003
20250413024905202|15.40018
20250413025006202|15.53683
20250413025107202|15.73715
20250413025208202|15.29077
20250413025309202|15.70078
20250413025410202|15.36371
20250413025511202|15.44574
20250413025612202|15.50949
20250413025713202|15.6188
20250413025814202|16.07376
20250413025915202|15.19046
20250413030016202|15.52771
20250413030117202|15.80087
20250413030218202|15.32724
20250413030319202|15.54593
20250413030420202|14.88013
20250413030521202|15.39105
20250413030622202|15.77353
20250413030723202|15.51862
20250413030824202|15.77353
20250413030925202|15.50037
20250413031026202|15.6279
20250413031127202|15.75537
20250413031228202|15.75537
20250413031329202|15.52771
20250413031431202|15.01712
20250413031532202|15.4913
20250413031633202|15.6279
20250413031734202|15.33633
20250413031835202|15.36371
20250413031936202|15.87366
20250413032037202|15.69165
20250413032138202|15.48218
20250413032239202|14.96231
20250413032340202|15.67343
20250413032441202|15.08099
20250413032542202|15.10837
20250413032643202|16.0101
20250413032744202|15.92825
20250413032845202|15.56415
20250413032946202|15.36371
20250413033047202|15.21783
20250413033148202|14.91666
20250413033249202|15.71896
20250413033350202|15.57327
20250413033451202|15.32724
20250413033552202|15.66431
20250413033653202|15.86456
20250413033754202|15.78268
20250413033855202|15.31815
20250413033956202|16.07376
20250413034057202|15.35458
20250413034158202|15.40018
20250413034259202|15.66431
20250413034400202|15.6188
20250413034501202|15.33633
20250413034602202|15.42749
20250413034703202|15.13571
20250413034804202|15.92825
20250413034905202|15.36371
20250413035006202|15.38196
20250413035107202|15.27252
20250413035208202|15.19958
20250413035309202|15.89188
20250413035410202|15.70981
20250413035511202|15.85547
20250413035612202|15.91916
20250413035713202|15.40927
20250413035814202|15.10837
20250413035915202|15.67343
20250413035954202|15.82819
20250413040135202|15.98282
20250413040236202|15.18134
20250413040337202|15.75537
20250413040438202|15.71896
20250413040539202|15.20871
20250413040640202|15.40927
20250413040741202|15.46396
20250413040842202|15.11749
20250413040943202|14.65167
20250413041044202|15.2543
20250413041145202|15.46396
20250413041246202|14.14816
20250413041347202|15.18134
20250413041448202|15.4184
20250413041549202|15.78268
20250413041650202|15.24515
20250413041751202|15.6279
20250413041852202|15.53683
20250413041953202|15.77353
20250413042054202|15.21783
20250413042155202|14.39551
20250413042256202|15.66431
20250413042357202|15.02621
20250413042458202|15.72806
20250413042559202|15.21783
20250413042700202|14.99881
20250413042801202|15.18134
20250413042902202|15.14484
20250413043003202|15.51862
20250413043104202|16.10104
20250413043205202|15.29077
20250413043306202|15.17221
20250413043407202|15.15396
20250413043508202|15.30902
20250413043609202|15.22693
20250413043710202|15.60059
20250413043811202|15.67343
20250413043912202|15.64612
20250413044013202|16.00101
20250413044114202|15.53683
20250413044215202|15.04446
20250413044316202|15.2543
20250413044417202|15.12662
20250413044518202|15.26343
20250413044619202|15.18134
20250413044720202|15.22693
20250413044821202|15.70078
20250413044922202|15.70981
20250413045023202|14.62424
20250413045124202|14.98972
20250413045225202|15.55505
20250413045326202|15.36371
20250413045427202|15.30902
20250413045528202|15.36371
20250413045629202|15.4913
20250413045730202|14.75223
20250413045831202|15.19958
20250413045932202|15.40927
20250413050033202|14.871
20250413050134202|15.40018
20250413050235202|15.3728
20250413050336202|15.18134
20250413050437202|15.16312
20250413050538202|15.50037
20250413050639202|15.65521
20250413050740202|15.6279
20250413050841202|14.94403
20250413050942202|15.17221
20250413051043202|15.05359
20250413051144202|15.60059
20250413051245202|15.74625
20250413051346202|15.32724
20250413051447202|15.45483
20250413051548202|15.47308
20250413051649202|15.3728
20250413051750202|15.74625
20250413051851202|15.02621
20250413051952202|15.73715
20250413052053202|15.07187
20250413052154202|15.09009
20250413052255202|15.53683
20250413052356202|15.19046
20250413052457202|15.3728
20250413052558202|15.58237
20250413052659202|15.08099
20250413052800202|14.98059
20250413052901202|15.01712
20250413053002202|14.93494
20250413053103202|15.64612
20250413053204202|15.06274
20250413053305202|15.4913
20250413053406202|15.70981
20250413053507202|15.89188
20250413053608202|15.39105
20250413053709202|15.80997
20250413053810202|15.60059
20250413053911202|15.64612
20250413054012202|15.6188
20250413054113202|15.10834
20250413054214202|15.20871
20250413054315202|15.40018
20250413054416202|14.94406
20250413054517202|14.95322
20250413054618202|15.33633
20250413054719202|15.28165
20250413054820202|15.19046
20250413054921202|15.43665
20250413055022202|14.77966
20250413055123202|15.46396
20250413055224202|14.64255
20250413055325202|14.97144
20250413055426202|15.50949
20250413055527202|15.16312
20250413055628202|15.47308
20250413055729202|14.8436
20250413055830202|15.22693
20250413055931202|15.63702
20250413060026202|15.19046
20250413060127202|15.30902
20250413060228202|15.63702
20250413060329202|15.18134
20250413060430202|15.09009
20250413060531202|15.2543
20250413060632202|14.97144
20250413060733202|15.44574
20250413060834202|15.46396
20250413060935202|15.09009
20250413061036202|15.09009
20250413061137202|15.65521
20250413061238202|15.20871
20250413061339202|15.47308
20250413061440202|15.2543
20250413061542202|15.21783
20250413061643202|15.40927
20250413061744202|15.55505
20250413061845202|15.26343
20250413061946202|15.17221
20250413062047202|15.3728
20250413062148202|15.29077
20250413062249202|15.2543
20250413062350202|15.30902
20250413062451202|15.2999
20250413062552202|15.32724
20250413062653202|15.75537
20250413062754202|15.68256
20250413062855202|15.2999
20250413062956202|15.70981
20250413063057202|15.45483
20250413063158202|15.11749
20250413063259202|15.12662
20250413063400202|15.57327
20250413063501202|15.52771
20250413063602202|15.70981
20250413063703202|15.42749
20250413063804202|15.60059
20250413063905202|15.24515
20250413064006202|15.28165
20250413064107202|15.88278
20250413064208202|15.06274
20250413064309202|15.45483
20250413064410202|15.60059
20250413064511202|15.43665
20250413064612202|15.30902
20250413064713202|14.72479
20250413064814202|15.00797
20250413064915202|15.77353
20250413065016202|15.55505
20250413065117202|15.17221
20250413065218202|15.83725
20250413065319202|15.60971
20250413065420202|15.34546
20250413065521202|15.07187
20250413065622202|15.22693
20250413065723202|15.28165
20250413065824202|15.30902
20250413065925202|15.30902
20250413070026202|15.09921
20250413070132202|15.09921
20250413070233202|15.4184
20250413070334202|14.871
20250413070435202|15.00797
20250413070536202|15.2999
20250413070637202|15.15396
20250413070738202|14.48703
20250413070839202|15.2999
20250413070940202|14.82532
20250413071041202|14.96231
20250413071142202|15.60059
20250413071243202|15.19958
20250413071344202|15.16312
20250413071445202|15.00797
20250413071546202|15.33633
20250413071647202|15.07187
20250413071748202|15.43665
20250413071849202|15.23608
20250413071950202|15.55505
20250413072051202|15.27252
20250413072152202|15.14484
20250413072253202|14.7431
20250413072354202|14.91666
20250413072455202|15.38196
20250413072556202|15.50949
20250413072657202|14.88013
20250413072758202|15.3728
20250413072859202|14.83444
20250413073000202|14.8436
20250413073101202|15.34546
20250413073202202|15.06274
20250413073303202|14.86188
20250413073404202|15.32724
20250413073505202|15.73715
20250413073606202|15.39105
20250413073707202|15.68256
20250413073808202|15.00797
20250413073909202|15.68256
20250413074010202|15.00797
20250413074111202|16.0556
20250413074212202|15.18134
20250413074313202|15.20871
20250413074414202|15.02621
20250413074515202|14.93494
20250413074616202|14.96231
20250413074717202|14.46872
20250413074818202|14.57849
20250413074919202|14.7431
20250413075020202|15.08099
20250413075121202|14.871
20250413075222202|14.98059
20250413075323202|14.86188
20250413075424202|14.95322
20250413075525202|15.19046
20250413075626202|14.96231
20250413075727202|14.77048
20250413075828202|14.97144
20250413075929202|15.08099
20250413080030202|14.67908
20250413080131202|14.77048
20250413080232202|14.86188
20250413080333202|15.11749
20250413080434202|14.79791
20250413080535202|15.03534
20250413080636202|15.03534
20250413080737202|14.77048
20250413080838202|14.91666
20250413080939202|14.79791
20250413081040202|14.871
20250413081141202|15.28165
20250413081242202|15.2999
20250413081343202|14.82532
20250413081444202|15.55505
20250413081545202|14.57849
20250413081646202|14.98972
20250413081747202|14.90753
20250413081848202|14.91666
20250413081949202|15.00797
20250413082050202|14.77966
20250413082151202|14.96231
20250413082252202|15.36371
20250413082353202|14.871
20250413082454202|14.72479
20250413082555202|14.85272
20250413082656202|14.99881
20250413082757202|15.05359
20250413082858202|15.4184
20250413082959202|14.68823
20250413083100202|14.92578
20250413083201202|14.69736
20250413083302202|15.10834
20250413083403202|15.09009
20250413083504202|14.66995
20250413083605202|14.97144
20250413083706202|14.77048
20250413083807202|14.8436
20250413083908202|15.31815
20250413084009202|14.89838
20250413084110202|15.2999
20250413084211202|14.46872
20250413084312202|15.14484
20250413084413202|15.19958
20250413084514202|14.75223
20250413084615202|14.93494
20250413084716202|14.60593
20250413084817202|15.11749
20250413084918202|14.76135
20250413085019202|14.88013
20250413085120202|14.78879
20250413085221202|15.10834
20250413085322202|14.871
20250413085423202|14.7431
20250413085524202|15.18134
20250413085625202|15.19046
20250413085726202|14.8436
20250413085827202|15.06274
20250413085928202|15.15396
20250413090029202|14.69736
20250413090204202|15.03534
20250413090305202|14.83444
20250413090406202|15.3728
20250413090507202|14.94406
20250413090608202|15.22693
20250413090709202|15.48218
20250413090810202|14.66995
20250413090911202|14.88925
20250413091012202|15.27252
20250413091113202|15.43665
20250413091214202|15.01712
20250413091316202|14.86185
20250413091417202|15.10834
20250413091518202|15.32724
20250413091619202|14.73392
20250413091720202|14.73392
20250413091821202|14.80704
20250413091922202|14.13898
20250413092023202|14.77966
20250413092124202|15.29077
20250413092225202|14.94406
20250413092326202|15.68256
20250413092427202|14.61508
20250413092528202|14.82532
20250413092629202|14.92578
20250413092730202|14.85272
20250413092831202|14.61508
20250413092932202|15.08099
20250413093033202|14.57849
20250413093134202|15.31812
20250413093235202|14.91666
20250413093336202|14.98969
20250413093437202|14.53278
20250413093538202|14.76135
20250413093639202|15.04446
20250413093740202|15.11749
20250413093841202|14.61508
20250413093942202|14.6608
20250413094043202|14.97144
20250413094144202|14.54193
20250413094245202|14.94406
20250413094346202|15.22693
20250413094447202|14.78879
20250413094548202|14.78879
20250413094649202|14.7431
20250413094750202|14.25812
20250413094851202|14.50528
20250413094952202|14.60593
20250413095053202|14.96231
20250413095154202|14.81616
20250413095255202|14.86185
20250413095356202|14.75223
20250413095457202|15.08099
20250413095558202|14.5968
20250413095659202|14.68823
20250413095800202|14.71567
20250413095901202|14.90753
20250413100002202|14.60593
20250413100103202|14.67908
20250413100204202|14.91666
20250413100305202|14.79791
20250413100406202|15.01712
20250413100507202|14.93494
20250413100608202|14.73392
20250413100709202|14.8436
20250413100810202|14.77966
20250413100911202|14.89838
20250413101012202|14.96231
20250413101113202|14.89838
20250413101214202|15.26343
20250413101315202|14.63339
20250413101416202|15.09009
20250413101517202|14.73392
20250413101618202|14.82532
20250413101719202|14.95316
20250413101820202|15.3728
20250413101921202|14.80704
20250413102022202|15.00797
20250413102123202|14.63339
20250413102224202|14.81616
20250413102325202|14.52362
20250413102426202|14.67908
20250413102527202|14.79791
20250413102628202|14.40469
20250413102729202|14.98059
20250413102830202|14.7431
20250413102931202|15.05359
20250413103032202|14.73392
20250413103133202|14.97144
20250413103234202|14.95316
20250413103335202|14.76135
20250413103436202|14.85272
20250413103537202|15.03534
20250413103638202|15.42749
20250413103739202|15.05359
20250413103840202|14.72479
20250413103941202|15.64612
20250413104042202|14.64255
20250413104143202|14.79791
20250413104244202|15.10834
20250413104345202|14.88013
20250413104446202|14.7431
20250413104547202|15.2999
20250413104648202|14.88925
20250413104749202|15.06274
20250413104850202|14.78879
20250413104951202|15.05359
20250413105052202|15.15396
20250413105153202|15.20871
20250413105254202|14.78879
20250413105355202|14.55106
20250413105456202|15.06274
20250413105557202|15.26343
20250413105658202|14.68823
20250413105759202|14.70648
20250413105900202|14.95316
20250413110001202|14.69736
20250413110102202|15.11749
20250413110235202|14.80704
20250413110336202|14.94403
20250413110437202|14.92578
20250413110538202|14.6608
20250413110639202|14.88928
20250413110740202|15.19046
20250413110841202|15.19046
20250413110942202|15.24515
20250413111043202|14.82532
20250413111144202|15.19046
20250413111245202|14.80704
20250413111346202|14.96231
20250413111447202|14.99881
20250413111548202|14.98972
20250413111649202|14.83444
20250413111750202|14.77966
20250413111851202|14.94406
20250413111952202|15.32724
20250413112053202|15.30902
20250413112154202|15.24515
20250413112255202|15.06274
20250413112356202|14.93494
20250413112457202|14.88013
20250413112558202|15.02621
20250413112659202|15.02621
20250413112800202|14.85272
20250413112901202|15.13571
20250413113003202|15.27252
20250413113104202|19.69821
20250413113205202|21.25641
20250413113306202|21.81918
20250413113407202|22.0191
20250413113508202|21.54678
20250413113609202|20.77588
20250413113710202|21.42877
20250413113811202|21.44693
20250413113912202|22.7562
20250413114013202|23.33087
20250413114114202|24.94443
20250413114215202|25.15631
20250413114316202|24.93521
20250413114417202|24.55817
20250413114518202|24.91684
20250413114619202|24.47546
20250413114720202|25.36853
20250413114821202|25.31314
20250413114922202|25.31314
20250413115023202|25.35928
20250413115124202|25.37772
20250413115225202|25.59021
20250413115326202|25.58096
20250413115427202|25.40546
20250413115528202|25.96042
20250413115629202|25.78445
20250413115730202|25.92334
20250413115831202|25.92334
20250413115932202|25.92334
20250413120033202|26.41519
20250413120134202|25.97894
20250413120235202|26.34088
20250413120336202|26.35941
20250413120437202|26.22012
20250413120538202|26.50815
20250413120639202|26.5733
20250413120740202|26.40591
20250413120841202|26.42447
20250413120942202|26.50815
20250413121043202|26.6571
20250413121144202|26.64777
20250413121245202|26.5733
20250413121346202|26.87146
20250413121447202|26.94611
20250413121548202|26.86212
20250413121649202|26.91806
20250413121750202|26.92746
20250413121851202|26.88077
20250413121952202|26.85281
20250413122053202|26.97409
20250413122154202|27.45108
20250413122255202|26.96478
20250413122356202|27.27316
20250413122457202|27.31995
20250413122558202|27.42297
20250413122659202|27.31995
20250413122800202|27.40421
20250413122901202|27.3761
20250413123002202|27.66678
20250413123103202|27.62921
20250413123204202|27.50729
20250413123305202|27.53543
20250413123406202|27.56357
20250413123507202|27.69492
20250413123608202|27.71371
20250413123709202|27.70432
20250413123810202|28.06168
20250413123911202|27.97696
20250413124012202|27.9205
20250413124113202|27.88287
20250413124156202|27.89227
20250413124257202|27.31058
20250413124358202|27.9111
20250413124459202|27.52606
20250413124600202|27.76065
20250413124701202|27.89227
20250413124802202|27.9393
20250413124903202|28.14648
20250413125004202|28.00519
20250413125105202|28.1936
20250413125206202|28.31625
20250413125307202|28.15588
20250413125408202|28.28796
20250413125509202|28.24078
20250413125610202|28.3446
20250413125711202|28.05228
20250413125812202|28.36346
20250413125913202|28.30682
20250413130014202|28.40125
20250413130115202|28.5809
20250413130216202|28.70401
20250413130317202|28.47684
20250413130418202|28.59982
20250413130519202|28.73242
20250413130620202|28.57144
20250413130721202|28.71344
20250413130822202|28.8367
20250413130923202|28.98856
20250413131024202|28.99805
20250413131125202|28.71344
20250413131226202|28.84616
20250413131327202|28.75137
20250413131428202|28.72296
20250413131529202|29.02655
20250413131630202|29.09308
20250413131731202|29.03604
20250413131832202|28.70401
20250413131933202|28.99805
20250413132034202|29.17868
20250413132135202|28.98856
20250413132236202|29.12158
20250413132337202|29.33105
20250413132438202|29.22626
20250413132539202|29.36917
20250413132640202|29.14063
20250413132741202|29.25485
20250413132842202|29.38824
20250413132943202|29.33105
20250413133044202|29.43594
20250413133145202|29.2739
20250413133246202|29.53137
20250413133347202|29.63647
20250413133448202|29.62692
20250413133549202|29.41687
20250413133650202|29.70343
20250413133751202|29.63647
20250413133852202|29.61737
20250413133953202|29.67474
20250413134054202|29.57913
20250413134155202|29.65558
20250413134256202|29.65558
20250413134357202|29.88531
20250413134458202|29.88531
20250413134559202|29.96204
20250413134700202|29.91409
20250413134801202|29.87576
20250413134902202|29.8183
20250413135003202|29.94287
20250413135104202|30.09641
20250413135205202|30.09641
20250413135306202|29.88531
20250413135407202|30.05798
20250413135508202|30.00998
20250413135609202|29.9812
20250413135710202|29.97162
20250413135811202|30.26941
20250413135912202|29.9812
20250413140013202|30.0484
20250413140114202|30.19247
20250413140215202|30.20212
20250413140316202|29.88531
20250413140417202|30.2598
20250413140518202|30.25015
20250413140619202|30.34644
20250413140720202|30.27905
20250413140821202|30.0676
20250413140922202|30.9454
20250413141023202|30.2887
20250413141124202|30.38495
20250413141225202|30.37531
20250413141326202|30.26941
20250413141427202|30.61646
20250413141528202|31.11038
20250413141629202|30.51028
20250413141730202|30.59717
20250413141831202|30.6261
20250413141932202|30.72275
20250413142033202|30.69373
20250413142134202|30.54886
20250413142235202|30.51993
20250413142336202|31.04239
20250413142437202|30.96481
20250413142538202|30.31754
20250413142639202|30.70343
20250413142740202|31.03265
20250413142841202|30.76144
20250413142942202|30.96481
20250413143043202|31.05212
20250413143144202|30.98419
20250413143245202|30.91632
20250413143346202|31.15891
20250413143447202|30.98419
20250413143548202|30.80984
20250413143649202|30.85822
20250413143750202|30.96481
20250413143851202|30.9454
20250413143952202|31.35345
20250413144053202|31.08124
20250413144227202|31.16864
20250413144328202|31.2464
20250413144429202|31.33395
20250413144530202|31.29507
20250413144631202|31.37292
20250413144732202|31.33395
20250413144833202|31.62656
20250413144934202|31.36319
20250413145035202|31.39246
20250413145136202|31.46066
20250413145237202|31.45087
20250413145339202|31.43143
20250413145440202|31.7341
20250413145541202|31.34372
20250413145642202|31.21725
20250413145743202|31.3924
20250413145844202|31.5582
20250413145945202|31.99863
20250413150046202|31.84177
20250413150147202|31.40216
20250413150248202|31.66565
20250413150349202|31.45087
20250413150450202|31.78302
20250413150551202|32.28366
20250413150652202|31.81238
20250413150753202|31.95941
20250413150854202|31.60706
20250413150955202|31.75366
20250413151056202|31.80261
20250413151157202|31.63635
20250413151258202|31.979
20250413151359202|31.84177
20250413151500202|31.76343
20250413151601202|31.51917
20250413151702202|31.46066
20250413151803202|31.74384
20250413151904202|31.7341
20250413152005202|32.4118
20250413152106202|31.69498
20250413152207202|31.86136
20250413152308202|31.83197
20250413152409202|31.86136
20250413152510202|31.7341
20250413152611202|31.85153
20250413152712202|31.75366
20250413152813202|31.91037
20250413152914202|31.84177
20250413153015202|31.86136
20250413153116202|31.979
20250413153217202|31.7341
20250413153318202|32.03784
20250413153419202|32.35266
20250413153520202|31.4119
20250413153621202|31.95941
20250413153722202|32.05753
20250413153823202|32.02805
20250413153924202|31.11038
20250413154025202|32.15579
20250413154126202|31.91037
20250413154227202|31.92996
20250413154328202|32.35266
20250413154429202|32.10663
20250413154530202|32.00842
20250413154631202|31.54843
20250413154732202|31.92996
20250413154833202|32.22458
20250413154934202|31.979
20250413155035202|32.32306
20250413155136202|32.05753
20250413155237202|32.02805
20250413155338202|32.08698
20250413155440202|31.95941
20250413155541202|32.14597
20250413155642202|32.05753
20250413155743202|32.47101
20250413155844202|31.78302
20250413155945202|32.10663
20250413160046202|32.00842
20250413160147202|31.98883
20250413160248202|31.88095
20250413160349202|31.88095
20250413160450202|31.0715
20250413160551202|32.01825
20250413160652202|32.07715
20250413160753202|31.96918
20250413160854202|31.96918
20250413160955202|32.07715
20250413161056202|32.00842
20250413161157202|31.48016
20250413161259202|32.13614
20250413161400202|31.979
20250413161501202|31.92996
20250413161602202|31.63635
20250413161703202|32.0477
20250413161804202|32.1853
20250413161905202|32.05753
20250413162006202|32.39209
20250413162107202|32.01825
20250413162208202|31.0715
20250413162309202|32.99579
20250413162410202|31.93976
20250413162511202|31.92996
20250413162612202|32.01825
20250413162713202|31.85153
20250413162814202|31.89078
20250413162915202|32.02805
20250413163016202|31.95941
20250413163117202|31.91037
20250413163218202|32.19513
20250413163319202|31.84177
20250413163420202|31.72433
20250413163521202|31.69498
20250413163622202|31.86136
20250413163723202|32.07715
20250413163824202|31.88095
20250413163925202|31.69498
20250413164026202|32.00842
20250413164127202|31.85153
20250413164259202|31.63635
20250413164400202|31.69498
20250413164501202|31.65588
20250413164602202|31.5582
20250413164703202|31.7341
20250413164804202|31.31448
20250413164905202|31.58749
20250413165006202|31.4704
20250413165107202|31.38266
20250413165208202|31.5387
20250413165309202|31.57776
20250413165410202|31.49966
20250413165511202|31.5387
20250413165612202|31.44113
20250413165713202|31.32428
20250413165814202|31.40216
20250413165915202|31.43143
20250413170016202|31.35345
20250413170117202|31.4119
20250413170218202|31.32428
20250413170319202|31.35345
20250413170420202|31.31448
20250413170521202|31.30481
20250413170622202|31.35345
20250413170723202|31.16864
20250413170824202|31.31448
20250413170925202|31.15891
20250413171026202|31.0618
20250413171127202|31.60706
20250413171228202|30.31754
20250413171329202|30.00998
20250413171430202|29.65558
20250413171531202|29.34058
20250413171632202|29.43594
20250413171733202|28.69449
20250413171834202|28.22189
20250413171935202|27.99579
20250413172036202|27.80768
20250413172137202|27.81708
20250413172238202|27.32932
20250413172339202|26.87146
20250413172440202|26.74091
20250413172541202|26.80618
20250413172642202|26.66641
20250413172743202|26.22012
20250413172844202|25.98822
20250413172945202|25.73816
20250413173046202|25.4516
20250413173147202|25.4516
20250413173248202|25.51624
20250413173349202|25.28546
20250413173450202|25.15631
20250413173551202|25.20242
20250413173652202|24.61328
20250413173753202|24.65009
20250413173854202|24.40204
20250413173955202|24.37448
20250413174056202|24.2002
20250413174157202|23.87946
20250413174258202|23.87033
20250413174359202|24.36533
20250413174500202|23.82455
20250413174601202|23.76965
20250413174702202|23.5593
20250413174803202|23.43137
20250413174904202|23.08444
20250413175005202|23.09357
20250413175106202|22.96585
20250413175207202|23.05704
20250413175308202|22.88382
20250413175409202|22.82001
20250413175510202|22.71066
20250413175611202|22.61957
20250413175712202|22.71066
20250413175813202|22.4921
20250413175914202|22.63779
20250413180015202|22.39197
20250413180116202|22.70154
20250413180217202|22.21005
20250413180318202|22.44656
20250413180419202|22.34647
20250413180520202|22.60135
20250413180621202|22.21915
20250413180722202|21.96457
20250413180823202|22.20093
20250413180924202|22.4921
20250413181025202|21.81918
20250413181126202|21.89185
20250413181227202|21.99182
20250413181328202|21.72839
20250413181429202|21.71021
20250413181530202|21.82828
20250413181631202|21.70114
20250413181732202|21.5105
20250413181833202|21.64667
20250413181934202|21.16568
20250413182035202|21.73746
20250413182136202|21.22916
20250413182237202|21.55588
20250413182338202|21.41974
20250413182439202|21.31082
20250413182540202|21.34711
20250413182641202|20.85745
20250413182742202|22.32825
20250413182843202|21.08408
20250413182944202|21.48325
20250413183045202|21.09314
20250413183146202|21.11127
20250413183247202|20.94806
20250413183348202|21.29269
20250413183449202|21.10223
20250413183550202|21.202
20250413183651202|20.85745
20250413183752202|20.67618
20250413183853202|20.7215
20250413183954202|21.14755
20250413184055202|20.75775
20250413184156202|20.87558
20250413184330202|21.03876
20250413184431202|20.81213
20250413184532202|20.68524
20250413184633202|20.61276
20250413184734202|20.70337
20250413184835202|20.01505
20250413184936202|20.7215
20250413185037202|20.5856
20250413185138202|20.64899
20250413185239202|20.61276
20250413185340202|20.44971
20250413185441202|20.33194
20250413185542202|20.6037
20250413185643202|20.54935
20250413185744202|20.35007
20250413185845202|20.6037
20250413185946202|20.41345
20250413190047202|20.69431
20250413190148202|20.37726
20250413190249202|20.45877
20250413190350202|20.8212
20250413190451202|20.46783
20250413190552202|20.54028
20250413190653202|20.11465
20250413190754202|20.0965
20250413190855202|20.28665
20250413190956202|20.16898
20250413191057202|19.83398
20250413191158202|20.29575
20250413191259202|20.15088
20250413191400202|20.18707
20250413191501202|19.93356
20250413191602202|19.88831
20250413191703202|20.08746
20250413191804202|20.36819
20250413191905202|20.13275
20250413192006202|20.48593
20250413192107202|20.15991
20250413192208202|20.13275
20250413192309202|19.73444
20250413192410202|20.02411
20250413192511202|19.70728
20250413192612202|20.02411
20250413192713202|19.79776
20250413192814202|19.85208
20250413192915202|19.68921
20250413193016202|19.62582
20250413193117202|19.89734
20250413193218202|19.45386
20250413193319202|19.60773
20250413193420202|19.76157
20250413193521202|20.02411
20250413193622202|19.91547
20250413193723202|19.29095
20250413193824202|19.66202
20250413193925202|19.62582
20250413194026202|19.43573
20250413194127202|19.30002
20250413194228202|19.54437
20250413194329202|19.48105
20250413194430202|19.56244
20250413194531202|19.75253
20250413194632202|19.29095
20250413194733202|19.74347
20250413194834202|19.57153
20250413194935202|19.27286
20250413195036202|19.64389
20250413195137202|19.16428
20250413195238202|19.65295
20250413195339202|19.08286
20250413195440202|19.06476
20250413195541202|19.76157
20250413195642202|19.2005
20250413195743202|19.39053
20250413195844202|19.69821
20250413195945202|19.07376
20250413200046202|18.93808
20250413200147202|19.21854
20250413200248202|19.26382
20250413200349202|19.28192
20250413200450202|18.92899
20250413200551202|19.32715
20250413200652202|19.06476
20250413200753202|19.50815
20250413200854202|19.07376
20250413200955202|19.0195
20250413201056202|18.89282
20250413201157202|18.73895
20250413201258202|19.04663
20250413201359202|18.94708
20250413201500202|18.8204
20250413201601202|18.8204
20250413201702202|18.73895
20250413201803202|18.6756
20250413201904202|19.12805
20250413202005202|17.73407
20250413202106202|18.63034
20250413202207202|18.72086
20250413202308202|19.24573
20250413202409202|18.79327
20250413202510202|18.29547
20250413202611202|18.60321
20250413202713202|18.6394
20250413202814202|18.46744
20250413202915202|18.4765
20250413203016202|18.82947
20250413203117202|18.8385
20250413203218202|18.4946
20250413203319202|18.97424
20250413203420202|18.41315
20250413203521202|18.53989
20250413203622202|18.55798
20250413203723202|18.87466
20250413203824202|18.41315
20250413203925202|18.69373
20250413204026202|18.38599
20250413204127202|18.41315
20250413204228202|18.59415
20250413204402202|18.29547
20250413204503202|18.23212
20250413204604202|18.24118
20250413204705202|18.4946
20250413204806202|18.38599
20250413204907202|18.39502
20250413205008202|17.95142
20250413205109202|18.42218
20250413205210202|18.44031
20250413205311202|18.07822
20250413205412202|18.99234
20250413205513202|18.64847
20250413205614202|18.28644
20250413205715202|18.25925
20250413205816202|18.62131
20250413205917202|18.31357
20250413210018202|17.99667
20250413210119202|18.27734
20250413210220202|18.24118
20250413210321202|18.40411
20250413210422202|18.21402
20250413210523202|18.40408
20250413210624202|18.18683
20250413210725202|18.24118
20250413210826202|18.08725
20250413210927202|18.10535
20250413211028202|17.98764
20250413211129202|18.33167
20250413211230202|17.96045
20250413211331202|17.92429
20250413211432202|18.30453
20250413211533202|18.34976
20250413211634202|18.40408
20250413211735202|16.85483
20250413211836202|17.98764
20250413211937202|17.89713
20250413212038202|18.40411
20250413212139202|18.57605
20250413212240202|18.26831
20250413212341202|18.0239
20250413212442202|17.62534
20250413212543202|18.24118
20250413212644202|18.04196
20250413212745202|18.54892
20250413212846202|18.28644
20250413212947202|18.30453
20250413213048202|18.04196
20250413213149202|18.32266
20250413213250202|18.0239
20250413213351202|18.14157
20250413213452202|18.32266
20250413213553202|17.81558
20250413213654202|18.0239
20250413213755202|18.13254
20250413213856202|17.91519
20250413213957202|17.68878
20250413214058202|17.86996
20250413214159202|18.06918
20250413214300202|18.31357
20250413214401202|18.0239
20250413214502202|18.23212
20250413214603202|17.96045
20250413214704202|17.879
20250413214805202|18.34976
20250413214906202|17.99667
20250413215007202|17.52573
20250413215108202|18.18683
20250413215209202|17.90616
20250413215310202|18.03293
20250413215411202|17.47134
20250413215512202|18.1597
20250413215613202|18.10535
20250413215714202|17.83371
20250413215815202|16.56439
20250413215916202|17.58914
20250413220017202|17.94238
20250413220118202|18.25021
20250413220219202|17.83371
20250413220320202|17.78845
20250413220421202|17.97858
20250413220522202|17.93332
20250413220623202|17.63443
20250413220724202|18.07822
20250413220825202|17.76126
20250413220926202|17.81558
20250413221027202|18.25021
20250413221128202|17.67972
20250413221229202|17.97858
20250413221330202|18.05103
20250413221431202|18.08725
20250413221532202|17.83371
20250413221633202|17.48947
20250413221734202|17.93332
20250413221835202|17.73407
20250413221936202|17.92429
20250413222037202|17.35355
20250413222138202|17.47134
20250413222239202|17.83371
20250413222341202|17.50763
20250413222442202|17.84274
20250413222543202|17.97858
20250413222644202|17.80652
20250413222745202|17.56195
20250413222846202|17.94238
20250413222947202|17.55292
20250413223048202|17.83371
20250413223149202|17.67068
20250413223250202|17.54382
20250413223351202|17.57101
20250413223452202|17.61633
20250413223553202|17.53476
20250413223654202|17.62534
20250413223755202|17.64349
20250413223856202|17.80652
20250413223957202|17.62534
20250413224058202|17.76126
20250413224159202|17.54382
20250413224300202|17.82468
20250413224433202|17.62534
20250413224534202|17.44418
20250413224635202|18.06006
20250413224736202|17.62534
20250413224837202|17.55292
20250413224938202|17.48947
20250413225039202|17.32635
20250413225140202|17.39883
20250413225241202|17.41696
20250413225342202|17.2901
20250413225443202|17.88803
20250413225544202|17.85184
20250413225645202|17.13599
20250413225746202|17.52573
20250413225847202|17.57101
20250413225948202|17.5257
20250413230049202|17.32635
20250413230150202|17.56195
20250413230251202|17.37167
20250413230352202|17.43512
20250413230453202|17.44418
20250413230554202|17.16318
20250413230655202|17.27197
20250413230756202|17.18134
20250413230857202|17.64349
20250413230958202|17.25385
20250413231059202|17.3082
20250413231200202|17.15411
20250413231301202|17.2085
20250413231402202|17.32635
20250413231503202|17.26288
20250413231604202|17.73407
20250413231705202|17.32635
20250413231806202|17.18134
20250413231907202|17.42606
20250413232008202|17.47134
20250413232109202|17.37167
20250413232210202|17.22662
20250413232311202|17.41696
20250413232412202|17.4079
20250413232513202|17.71594
20250413232614202|17.14505
20250413232715202|17.56195
20250413232817202|17.47134
20250413232918202|17.09973
20250413233019202|17.12689
20250413233120202|17.46231
20250413233221202|17.11786
20250413233322202|17.48041
20250413233423202|17.23569
20250413233524202|17.09064
20250413233625202|17.48947
20250413233726202|17.33542
20250413233827202|17.54382
20250413233928202|18.08725
20250413234029202|17.62534
20250413234130202|17.39883
20250413234231202|17.16318
20250413234332202|17.77936
20250413234433202|17.2085
20250413234534202|17.26288
20250413234635202|17.38074
20250413234736202|17.38977
20250413234837202|17.43512
20250413234938202|17.57101
20250413235039202|17.53476
20250413235140202|17.72501
20250413235241202|17.02716
20250413235342202|17.43512
20250413235443202|17.46231
20250413235544202|17.24475
20250413235645202|17.52573
20250413235746202|16.17377
20250413235847202|17.39883
20250413235948202|17.51666