20250414000049202|17.37167
20250414000150202|17.31729
20250414000251202|17.4985
20250414000352202|17.78845
20250414000453202|17.55292
20250414000554202|17.79745
20250414000655202|17.48947
20250414000756202|18.25021
20250414000857202|17.72501
20250414000958202|17.64349
20250414001059202|17.91519
20250414001200202|17.04529
20250414001301202|17.78845
20250414001402202|17.65256
20250414001503202|18.68466
20250414001604202|17.4079
20250414001705202|17.26288
20250414001806202|17.46231
20250414001907202|17.26288
20250414002008202|17.33542
20250414002109202|17.65256
20250414002210202|17.39883
20250414002311202|17.35355
20250414002412202|17.60727
20250414002513202|17.67068
20250414002614202|17.3082
20250414002715202|17.71594
20250414002816202|17.42606
20250414002917202|17.31729
20250414003018202|17.32635
20250414003119202|17.48947
20250414003220202|17.34448
20250414003321202|17.4079
20250414003422202|17.4079
20250414003523202|17.56195
20250414003624202|17.26288
20250414003725202|17.75217
20250414003826202|17.21756
20250414003927202|16.92737
20250414004028202|17.73407
20250414004129202|17.2901
20250414004230202|17.70691
20250414004331202|17.08154
20250414004505202|17.45325
20250414004704202|17.36261
20250414004805202|17.48947
20250414004906202|17.22662
20250414005007202|17.17224
20250414005108202|17.24475
20250414005209202|16.95459
20250414005310202|17.16318
20250414005411202|17.43512
20250414005512202|17.27194
20250414005613202|17.17224
20250414005714202|17.07251
20250414005815202|17.21756
20250414005916202|17.03622
20250414010017202|17.08154
20250414010118202|16.17377
20250414010219202|17.42606
20250414010320202|17.05438
20250414010421202|17.12689
20250414010522202|17.72501
20250414010623202|17.38977
20250414010724202|17.07251
20250414010825202|17.85184
20250414010926202|16.96368
20250414011027202|17.10876
20250414011128202|18.04196
20250414011229202|17.12689
20250414011330202|17.43512
20250414011431202|16.93643
20250414011532202|17.58011
20250414011633202|17.14505
20250414011734202|17.32635
20250414011835202|17.48041
20250414011936202|17.26288
20250414012037202|17.05435
20250414012138202|17.02719
20250414012239202|17.03622
20250414012340202|17.02716
20250414012441202|17.27194
20250414012542202|17.60727
20250414012643202|16.82761
20250414012744202|16.93643
20250414012845202|16.85483
20250414012946202|17.28104
20250414013047202|17.08154
20250414013148202|17.09064
20250414013249202|17.03622
20250414013350202|16.82761
20250414013451202|16.80945
20250414013552202|17.21756
20250414013653202|17.11786
20250414013754202|16.90018
20250414013855202|17.33542
20250414013956202|17.64349
20250414014057202|17.25385
20250414014158202|17.15411
20250414014259202|16.90921
20250414014400202|17.02719
20250414014501202|17.43512
20250414014602202|17.13599
20250414014703202|16.48264
20250414014804202|17.57101
20250414014905202|17.22662
20250414015006202|16.98184
20250414015107202|17.2085
20250414015208202|16.93643
20250414015309202|16.66425
20250414015410202|16.84573
20250414015511202|16.71872
20250414015612202|16.85483
20250414015713202|17.27197
20250414015814202|16.90018
20250414015915202|17.24475
20250414020016202|16.81848
20250414020117202|17.0181
20250414020218202|16.90921
20250414020319202|16.88205
20250414020420202|16.97272
20250414020521202|17.23569
20250414020622202|16.60977
20250414020723202|16.85483
20250414020824202|16.97272
20250414020925202|17.04529
20250414021026202|15.92825
20250414021127202|16.77316
20250414021228202|16.81854
20250414021329202|16.84573
20250414021430202|17.04529
20250414021531202|16.60071
20250414021632202|17.14505
20250414021733202|16.89111
20250414021834202|16.85483
20250414021935202|17.32635
20250414022036202|16.79129
20250414022137202|16.85483
20250414022238202|16.94553
20250414022339202|16.99994
20250414022440202|17.09064
20250414022541202|16.80945
20250414022642202|17.07251
20250414022743202|16.82761
20250414022844202|16.70963
20250414022945202|17.05435
20250414023046202|16.74591
20250414023147202|16.87296
20250414023248202|16.84573
20250414023349202|16.87296
20250414023450202|16.67331
20250414023551202|16.84573
20250414023652202|16.71872
20250414023753202|17.15411
20250414023854202|16.86389
20250414023955202|15.50949
20250414024056202|16.60071
20250414024157202|16.70053
20250414024258202|16.60071
20250414024359202|16.74591
20250414024500202|16.78223
20250414024538202|16.91827
20250414024721202|16.70053
20250414024822202|17.13599
20250414024923202|16.6824
20250414025024202|16.39182
20250414025125202|16.77316
20250414025226202|16.95459
20250414025327202|16.49173
20250414025428202|16.6824
20250414025529202|16.94553
20250414025630202|17.04529
20250414025731202|16.5553
20250414025832202|16.58255
20250414025933202|16.83667
20250414030034202|16.57346
20250414030135202|16.33731
20250414030236202|16.64609
20250414030337202|16.54623
20250414030438202|16.54623
20250414030539202|16.17377
20250414030640202|16.85483
20250414030741202|16.93643
20250414030842202|16.4736
20250414030943202|16.70963
20250414031044202|16.48264
20250414031145202|17.009
20250414031246202|16.64609
20250414031347202|17.009
20250414031448202|16.49173
20250414031549202|16.80035
20250414031650202|16.49173
20250414031751202|16.70053
20250414031852202|16.78223
20250414031953202|16.81854
20250414032054202|16.88205
20250414032155202|16.44632
20250414032256202|16.61887
20250414032357202|16.78223
20250414032458202|16.91827
20250414032559202|16.72778
20250414032700202|16.755
20250414032801202|16.92737
20250414032902202|16.40091
20250414033003202|16.5553
20250414033104202|16.60977
20250414033205202|16.70963
20250414033306202|16.57346
20250414033407202|16.48264
20250414033508202|16.59161
20250414033609202|17.18134
20250414033710202|16.34641
20250414033811202|16.755
20250414033912202|16.53714
20250414034013202|15.57327
20250414034114202|16.11923
20250414034215202|16.5553
20250414034316202|16.42819
20250414034417202|16.49173
20250414034518202|16.80945
20250414034619202|16.52808
20250414034720202|16.60977
20250414034821202|16.86389
20250414034922202|16.92737
20250414035023202|16.88205
20250414035124202|16.52808
20250414035225202|16.4736
20250414035326202|16.40091
20250414035427202|16.71872
20250414035528202|16.4736
20250414035629202|16.25558
20250414035730202|17.28104
20250414035831202|16.84573
20250414035932202|16.7641
20250414040033202|16.53714
20250414040134202|16.48264
20250414040235202|16.51898
20250414040336202|17.2085
20250414040437202|16.87296
20250414040538202|16.98184
20250414040639202|16.42819
20250414040740202|16.79129
20250414040841202|16.38272
20250414040942202|16.48264
20250414041043202|16.46451
20250414041144202|16.49173
20250414041245202|16.7641
20250414041346202|16.85483
20250414041447202|16.46451
20250414041548202|16.44632
20250414041649202|16.42819
20250414041750202|16.54623
20250414041851202|16.43723
20250414041952202|16.4736
20250414042053202|16.41907
20250414042154202|16.49173
20250414042255202|16.23737
20250414042356202|16.53714
20250414042457202|16.57346
20250414042558202|16.38272
20250414042659202|16.44632
20250414042800202|16.39182
20250414042901202|16.5553
20250414043002202|16.36459
20250414043103202|16.53714
20250414043204202|16.46451
20250414043305202|16.2283
20250414043406202|16.78223
20250414043507202|16.52808
20250414043608202|16.5553
20250414043709202|16.3555
20250414043810202|16.51898
20250414043911202|16.32825
20250414044012202|16.40091
20250414044113202|16.4736
20250414044214202|16.6824
20250414044315202|16.49173
20250414044416202|16.31006
20250414044517202|17.59818
20250414044609202|16.51898
20250414044710202|16.09195
20250414044811202|16.45541
20250414044912202|16.25558
20250414045013202|16.77316
20250414045114202|14.31311
20250414045215202|16.79129
20250414045316202|16.70053
20250414045417202|16.5553
20250414045518202|16.63702
20250414045619202|16.65518
20250414045720202|16.44632
20250414045821202|16.53714
20250414045922202|16.63702
20250414050023202|16.66425
20250414050124202|16.36459
20250414050225202|16.78223
20250414050326202|16.49173
20250414050427202|16.41
20250414050528202|16.7641
20250414050629202|16.89111
20250414050730202|16.40091
20250414050831202|16.77316
20250414050932202|16.83667
20250414051033202|16.755
20250414051134202|16.74591
20250414051235202|16.59161
20250414051336202|16.61887
20250414051437202|16.40091
20250414051538202|16.50085
20250414051639202|16.41
20250414051740202|16.46451
20250414051841202|16.4736
20250414051942202|16.06464
20250414052043202|16.60071
20250414052144202|16.64609
20250414052245202|16.4736
20250414052346202|16.49173
20250414052447202|16.3555
20250414052548202|16.61887
20250414052649202|17.009
20250414052750202|16.46451
20250414052851202|16.45541
20250414052952202|16.65518
20250414053053202|16.60071
20250414053154202|16.74591
20250414053255202|16.73685
20250414053356202|16.36459
20250414053458202|16.50989
20250414053559202|16.31006
20250414053700202|16.53714
20250414053801202|16.95459
20250414053902202|17.10876
20250414054003202|16.88205
20250414054104202|16.43723
20250414054205202|16.46451
20250414054306202|16.5553
20250414054407202|16.42819
20250414054508202|16.34641
20250414054609202|16.5553
20250414054710202|16.57346
20250414054811202|17.15411
20250414054912202|17.02719
20250414055013202|17.2085
20250414055114202|16.59161
20250414055215202|16.755
20250414055316202|16.26465
20250414055417202|16.54623
20250414055518202|16.46451
20250414055619202|16.7641
20250414055720202|16.21921
20250414055821202|16.31006
20250414055922202|16.31006
20250414060023202|16.50989
20250414060124202|16.49173
20250414060225202|16.86389
20250414060326202|16.28281
20250414060427202|16.32825
20250414060528202|16.02829
20250414060629202|16.38272
20250414060730202|16.32825
20250414060831202|16.34641
20250414060932202|16.51898
20250414061033202|16.3555
20250414061134202|16.48264
20250414061235202|16.78223
20250414061336202|16.11011
20250414061437202|16.28281
20250414061538202|16.6824
20250414061639202|16.30099
20250414061740202|16.32825
20250414061841202|16.6915
20250414061942202|16.2919
20250414062043202|16.64609
20250414062144202|16.44632
20250414062245202|16.30099
20250414062346202|16.4736
20250414062447202|16.38272
20250414062548202|16.21921
20250414062649202|16.7641
20250414062750202|16.43723
20250414062851202|16.39182
20250414062952202|16.70959
20250414063053202|16.40091
20250414063154202|16.32825
20250414063255202|15.92825
20250414063356202|16.26465
20250414063457202|16.64609
20250414063558202|16.31006
20250414063659202|15.94647
20250414063800202|16.30099
20250414063901202|16.50989
20250414064002202|16.32825
20250414064103202|16.37363
20250414064204202|16.08282
20250414064305202|16.755
20250414064406202|16.80945
20250414064507202|16.16467
20250414064640202|15.99191
20250414064741202|16.17377
20250414064842202|16.21011
20250414064943202|16.38272
20250414065044202|16.34641
20250414065145202|16.41907
20250414065246202|16.31915
20250414065347202|16.21011
20250414065448202|16.72778
20250414065549202|16.45541
20250414065650202|16.1283
20250414065751202|16.25558
20250414065852202|15.97375
20250414065953202|16.38272
20250414070054202|16.2919
20250414070155202|16.06464
20250414070256202|16.13742
20250414070357202|16.21921
20250414070458202|15.97375
20250414070559202|16.39182
20250414070700202|16.10104
20250414070801202|15.87366
20250414070902202|16.07376
20250414071003202|16.07376
20250414071104202|16.36459
20250414071206202|16.51898
20250414071307202|16.0101
20250414071408202|16.62793
20250414071509202|16.18286
20250414071610202|16.48264
20250414071711202|16.46451
20250414071812202|15.91916
20250414071913202|16.21921
20250414072014202|16.10104
20250414072115202|16.53714
20250414072216202|16.24646
20250414072317202|16.06464
20250414072418202|16.24646
20250414072519202|16.03741
20250414072620202|16.41907
20250414072721202|16.07376
20250414072822202|15.98282
20250414072923202|16.18286
20250414073024202|16.28281
20250414073125202|16.06464
20250414073226202|16.17377
20250414073327202|16.03741
20250414073428202|16.40091
20250414073529202|16.03741
20250414073630202|16.38272
20250414073731202|16.28281
20250414073832202|16.06464
20250414073933202|15.94647
20250414074034202|16.3555
20250414074135202|16.56439
20250414074236202|15.98282
20250414074337202|16.09192
20250414074438202|16.2283
20250414074539202|16.18286
20250414074640202|16.18286
20250414074741202|16.31915
20250414074842202|16.25558
20250414074943202|16.27374
20250414075044202|16.02829
20250414075145202|16.51898
20250414075246202|16.0101
20250414075347202|15.71896
20250414075448202|16.36459
20250414075550202|16.11011
20250414075651202|15.98282
20250414075752202|16.21011
20250414075853202|16.48264
20250414075954202|16.17377
20250414080055202|16.16467
20250414080156202|16.38272
20250414080257202|16.31006
20250414080358202|15.97375
20250414080459202|16.0556
20250414080600202|16.23737
20250414080701202|16.04648
20250414080802202|16.86389
20250414080903202|16.42819
20250414081004202|16.03741
20250414081105202|16.07376
20250414081206202|16.03741
20250414081307202|15.69165
20250414081408202|15.92825
20250414081509202|16.10104
20250414081610202|16.31006
20250414081711202|16.81854
20250414081812202|16.23737
20250414081913202|16.10104
20250414082014202|16.20099
20250414082115202|16.32825
20250414082216202|16.41
20250414082317202|16.44632
20250414082418202|16.49173
20250414082519202|16.46451
20250414082620202|16.20099
20250414082721202|16.2919
20250414082822202|16.86389
20250414082923202|16.41907
20250414083024202|16.59161
20250414083125202|16.71872
20250414083226202|16.81854
20250414083327202|17.09967
20250414083428202|17.0181
20250414083529202|16.81848
20250414083630202|16.83667
20250414083731202|16.51898
20250414083832202|16.90921
20250414083933202|17.71594
20250414084034202|16.92737
20250414084135202|16.65518
20250414084236202|17.009
20250414084337202|16.73685
20250414084438202|17.22662
20250414084539202|16.80945
20250414084711202|17.67068
20250414084812202|17.27194
20250414084913202|17.19943
20250414085014202|16.80942
20250414085115202|17.16318
20250414085216202|17.16318
20250414085317202|17.33542
20250414085418202|16.91827
20250414085519202|16.91827
20250414085620202|19.44482
20250414085721202|21.31992
20250414085822202|22.9567
20250414085923202|23.39481
20250414090024202|23.24869
20250414090125202|22.51028
20250414090226202|22.23734
20250414090327202|22.47388
20250414090428202|22.55582
20250414090529202|22.9567
20250414090630202|23.35831
20250414090731202|23.33087
20250414090832202|23.67816
20250414090933202|24.32858
20250414091034202|23.80624
20250414091135202|23.67816
20250414091236202|23.86118
20250414091337202|23.84286
20250414091438202|24.12683
20250414091539202|23.67816
20250414091640202|24.05353
20250414091741202|24.05353
20250414091842202|23.99857
20250414091943202|24.39285
20250414092044202|24.15436
20250414092145202|24.30109
20250414092246202|24.57651
20250414092347202|24.42041
20250414092448202|24.78799
20250414092549202|24.32858
20250414092650202|24.39285
20250414092751202|24.62247
20250414092852202|24.6041
20250414092953202|24.7052
20250414093054202|24.71439
20250414093155202|24.67761
20250414093256202|24.86157
20250414093357202|24.95364
20250414093458202|24.8432
20250414093559202|24.63165
20250414093700202|24.78799
20250414093801202|24.93521
20250414093902202|24.8432
20250414094003202|25.19321
20250414094104202|25.22086
20250414094205202|24.91684
20250414094306202|25.13788
20250414094407202|25.04575
20250414094508202|25.29468
20250414094609202|25.10101
20250414094710202|25.39618
20250414094811202|25.31314
20250414094912202|25.08258
20250414095013202|25.39618
20250414095114202|25.11948
20250414095215202|25.35928
20250414095316202|25.267
20250414095417202|25.41467
20250414095518202|25.78445
20250414095619202|25.28546
20250414095720202|25.56244
20250414095821202|25.56244
20250414095922202|25.52551
20250414100023202|25.77515
20250414100124202|25.59943
20250414100225202|25.51624
20250414100326202|25.81223
20250414100427202|25.81223
20250414100528202|25.94186
20250414100629202|25.72894
20250414100730202|25.93259
20250414100831202|26.09949
20250414100932202|26.04382
20250414101033202|26.21082
20250414101134202|26.09949
20250414101235202|26.30368
20250414101336202|26.21082
20250414101437202|26.23868
20250414101538202|26.13657
20250414101639202|26.36871
20250414101740202|26.35941
20250414101841202|26.28506
20250414101942202|26.60123
20250414102043202|26.49887
20250414102144202|26.40591
20250414102245202|26.48956
20250414102346202|26.66641
20250414102447202|26.44305
20250414102549202|26.7316
20250414102650202|26.62912
20250414102751202|26.47098
20250414102852202|26.48956
20250414102953202|26.564
20250414103054202|26.42447
20250414103155202|26.71298
20250414103256202|26.5733
20250414103357202|26.61984
20250414103458202|26.79684
20250414103559202|26.88077
20250414103700202|26.88077
20250414103801202|26.81549
20250414103902202|26.78751
20250414104003202|27.0488
20250414104104202|26.99274
20250414104205202|27.22641
20250414104306202|27.08618
20250414104407202|27.26379
20250414104508202|27.18896
20250414104609202|27.48856
20250414104742202|27.36676
20250414104843202|27.2077
20250414104944202|27.2077
20250414105045202|27.44168
20250414105146202|27.50729
20250414105247202|27.63861
20250414105348202|27.32932
20250414105449202|27.58234
20250414105550202|27.3761
20250414105651202|27.5448
20250414105752202|27.55417
20250414105853202|27.68552
20250414105954202|27.55417
20250414110055202|27.6011
20250414110156202|28.01462
20250414110257202|27.73251
20250414110358202|27.80765
20250414110459202|27.99579
20250414110600202|27.68552
20250414110701202|27.9299
20250414110802202|27.9111
20250414110903202|27.97696
20250414111004202|28.00519
20250414111105202|28.25021
20250414111206202|28.00519
20250414111307202|27.9205
20250414111408202|28.20303
20250414111509202|28.14648
20250414111610202|28.23135
20250414111711202|28.30682
20250414111812202|28.12762
20250414111913202|28.42017
20250414112014202|28.30682
20250414112115202|28.26907
20250414112216202|28.52414
20250414112317202|28.37289
20250414112418202|28.29739
20250414112519202|28.38239
20250414112620202|28.61877
20250414112721202|28.53357
20250414112822202|28.75137
20250414112923202|28.77982
20250414113024202|28.69449
20250414113125202|28.48633
20250414113226202|28.90311
20250414113327202|28.79877
20250414113428202|28.89362
20250414113529202|29.06458
20250414113630202|28.89362
20250414113731202|29.00757
20250414113832202|29.06458
20250414113933202|29.04553
20250414114034202|29.15018
20250414114135202|28.91257
20250414114236202|29.2739
20250414114337202|29.25485
20250414114438202|29.26437
20250414114539202|29.17868
20250414114640202|29.4455
20250414114741202|29.41687
20250414114842202|29.56003
20250414114943202|29.71298
20250414115044202|29.54095
20250414115145202|29.38824
20250414115246202|29.61737
20250414115347202|29.61737
20250414115448202|29.62692
20250414115549202|29.8183
20250414115650202|29.72253
20250414115751202|29.56003
20250414115852202|29.34058
20250414115953202|29.15964
20250414120054202|29.08356
20250414120155202|29.1882
20250414120256202|29.23578
20250414120357202|29.3501
20250414120458202|29.68427
20250414120559202|29.77042
20250414120700202|29.66516
20250414120801202|29.53137
20250414120902202|29.42639
20250414121003202|29.53137
20250414121104202|29.32153
20250414121205202|29.55051
20250414121306202|29.88531
20250414121407202|29.36917
20250414121508202|29.37872
20250414121609202|29.70343
20250414121710202|29.80869
20250414121811202|29.84702
20250414121912202|29.86621
20250414122013202|30.1156
20250414122114202|30.31754
20250414122215202|30.1156
20250414122316202|30.26941
20250414122417202|30.2887
20250414122518202|30.36572
20250414122619202|30.35605
20250414122720202|30.2887
20250414122821202|31.46066
20250414122922202|30.2598
20250414123023202|30.16364
20250414123125202|30.31754
20250414123226202|30.25983
20250414123327202|30.2887
20250414123428202|30.15402
20250414123530202|30.34644
20250414123631202|30.53922
20250414123732202|30.51028
20250414123833202|30.68408
20250414123934202|30.73242
20250414124035202|30.69373
20250414124136202|30.65506
20250414124237202|30.70343
20250414124338202|30.91632
20250414124439202|30.77109
20250414124540202|30.87756
20250414124641202|30.97449
20250414124814202|31.19778
20250414124915202|31.02298
20250414125016202|31.19778
20250414125117202|31.11038
20250414125218202|31.28534
20250414125319202|31.25616
20250414125420202|31.12976
20250414125521202|31.15891
20250414125622202|31.23669
20250414125723202|31.16864
20250414125824202|31.20752
20250414125925202|31.26587
20250414130026202|31.52893
20250414130127202|31.42169
20250414130228202|31.33395
20250414130329202|31.38266
20250414130430202|31.42169
20250414130531202|31.59726
20250414130632202|31.45087
20250414130733202|31.48993
20250414130834202|31.4704
20250414130935202|31.59726
20250414131036202|31.87115
20250414131137202|32.06732
20250414131238202|31.44113
20250414131339202|31.7341
20250414131440202|31.979
20250414131541202|31.0618
20250414131642202|31.75366
20250414131743202|31.83197
20250414131844202|31.76343
20250414131945202|32.03784
20250414132046202|31.79282
20250414132147202|31.87115
20250414132248202|31.64612
20250414132349202|31.98883
20250414132450202|31.72433
20250414132551202|32.13614
20250414132652202|31.93976
20250414132753202|32.02805
20250414132854202|32.08698
20250414132955202|32.14597
20250414133056202|32.08698
20250414133157202|32.32306
20250414133258202|32.10663
20250414133359202|32.05753
20250414133500202|32.22458
20250414133601202|32.17542
20250414133702202|32.36249
20250414133803202|32.29355
20250414133904202|32.35266
20250414134005202|32.53021
20250414134106202|32.48087
20250414134207202|32.30338
20250414134308202|32.37234
20250414134409202|32.36249
20250414134510202|32.48087
20250414134611202|32.53021
20250414134712202|32.42166
20250414134813202|32.75769
20250414134914202|32.68839
20250414135015202|32.54996
20250414135116202|32.5994
20250414135217202|32.7775
20250414135318202|32.5994
20250414135419202|32.45126
20250414135520202|32.728
20250414135621202|32.5994
20250414135722202|32.66864
20250414135823202|32.64883
20250414135924202|32.66864
20250414140025202|32.82706
20250414140126202|32.70822
20250414140227202|32.65872
20250414140328202|31.5582
20250414140429202|32.83698
20250414140530202|32.85684
20250414140631202|32.99579
20250414140732202|32.9064
20250414140833202|33.25455
20250414140934202|32.86673
20250414141035202|32.95609
20250414141136202|32.89648
20250414141237202|32.95609
20250414141338202|32.94617
20250414141439202|32.94617
20250414141540202|32.91635
20250414141641202|33.20474
20250414141742202|33.09521
20250414141843202|33.32437
20250414141944202|33.09521
20250414142045202|33.44418
20250414142146202|33.21466
20250414142247202|33.06537
20250414142348202|33.15494
20250414142449202|33.32437
20250414142550202|33.19479
20250414142651202|33.37424
20250414142752202|33.10516
20250414142853202|33.18481
20250414142954202|33.37424
20250414143055202|33.25455
20250414143156202|33.44418
20250414143257202|33.29443
20250414143358202|33.81485
20250414143459202|33.44418
20250414143600202|33.44418
20250414143701202|33.40421
20250414143802202|33.44418
20250414143903202|33.44418
20250414144004202|33.38425
20250414144105202|33.44418
20250414144206202|33.37424
20250414144307202|33.60428
20250414144408202|33.44418
20250414144509202|33.68442
20250414144610202|33.48419
20250414144711202|32.99579
20250414144845202|33.60428
20250414144946202|33.9053
20250414145047202|33.66434
20250414145148202|33.87515
20250414145249202|33.83493
20250414145350202|33.45419
20250414145451202|34.23792
20250414145552202|33.80481
20250414145653202|33.89523
20250414145754202|33.60428
20250414145855202|33.4942
20250414145956202|33.81485
20250414150057202|33.93549
20250414150158202|33.80481
20250414150259202|33.94553
20250414150400202|33.88522
20250414150501202|34.25812
20250414150602202|33.79477
20250414150703202|33.9053
20250414150804202|34.03616
20250414150905202|34.38959
20250414151006202|34.03616
20250414151107202|34.01602
20250414151208202|34.01602
20250414151309202|33.9657
20250414151410202|34.10669
20250414151511202|33.97577
20250414151612202|33.68442
20250414151713202|33.845
20250414151814202|33.9657
20250414151915202|34.08655
20250414152016202|34.00595
20250414152117202|34.04623
20250414152218202|34.03616
20250414152319202|34.06641
20250414152420202|34.0563
20250414152521202|34.07648
20250414152622202|34.10669
20250414152723202|33.91537
20250414152824202|34.16721
20250414152925202|34.09659
20250414153026202|34.10675
20250414153127202|34.24802
20250414153228202|34.09659
20250414153329202|34.08655
20250414153430202|34.12686
20250414153531202|33.99585
20250414153632202|34.30865
20250414153733202|34.0563
20250414153834202|34.01602
20250414153935202|34.24802
20250414154036202|34.24802
20250414154137202|34.26825
20250414154238202|34.21774
20250414154339202|34.18741
20250414154440202|34.24802
20250414154541202|34.35925
20250414154642202|34.32889
20250414154743202|34.20758
20250414154844202|33.99585
20250414154945202|34.15714
20250414155046202|34.21774
20250414155147202|34.28845
20250414155248202|34.19751
20250414155349202|34.25812
20250414155450202|34.19751
20250414155551202|34.23792
20250414155652202|34.40985
20250414155753202|34.17731
20250414155854202|34.19751
20250414155955202|34.47061
20250414160056202|34.31873
20250414160157202|34.19751
20250414160258202|34.23792
20250414160359202|34.17731
20250414160500202|34.18741
20250414160601202|34.18741
20250414160702202|34.40985
20250414160803202|34.06641
20250414160904202|33.79477
20250414161005202|34.19751
20250414161106202|34.17731
20250414161207202|34.00595
20250414161308202|34.10669
20250414161409202|34.07648
20250414161510202|34.07648
20250414161611202|34.13696
20250414161712202|34.15714
20250414161813202|34.01602
20250414161914202|34.31873
20250414162015202|34.15714
20250414162116202|34.19751
20250414162217202|34.09659
20250414162318202|34.27835
20250414162419202|33.44418
20250414162520202|34.23792
20250414162621202|34.08655
20250414162722202|34.03616
20250414162823202|34.11679
20250414162924202|33.81485
20250414163025202|34.10675
20250414163126202|33.98578
20250414163227202|34.0563
20250414163328202|34.20758
20250414163429202|34.17731
20250414163530202|34.03616
20250414163631202|34.07648
20250414163732202|33.94553
20250414163833202|33.98578
20250414163934202|33.89523
20250414164035202|33.97577
20250414164136202|33.98578
20250414164237202|33.91537
20250414164338202|33.80481
20250414164439202|34.23792
20250414164540202|33.98578
20250414164641202|34.01602
20250414164742202|33.99585
20250414164917202|34.24802
20250414165018202|33.58423
20250414165119202|32.69833
20250414165220202|32.3428
20250414165321202|33.27451
20250414165422202|31.51917
20250414165523202|31.05212
20250414165624202|30.70343
20250414165725202|30.44278
20250414165826202|30.05798
20250414165927202|29.82785
20250414170028202|29.42639
20250414170129202|29.08356
20250414170230202|28.80823
20250414170331202|28.66611
20250414170432202|28.23135
20250414170533202|28.2785
20250414170634202|27.95813
20250414170735202|27.5448
20250414170836202|27.57291
20250414170937202|27.26379
20250414171038202|26.94611
20250414171139202|26.75955
20250414171240202|26.60123
20250414171341202|26.46164
20250414171442202|26.30368
20250414171543202|26.06238
20250414171644202|26.04382
20250414171745202|25.84924
20250414171846202|25.85852
20250414171947202|25.66415
20250414172048202|25.72888
20250414172149202|25.51624
20250414172250202|25.33157
20250414172351202|25.18399
20250414172452202|24.96283
20250414172553202|24.82477
20250414172654202|24.86157
20250414172755202|24.93521
20250414172856202|26.04382
20250414172957202|24.64084
20250414173058202|24.16351
20250414173159202|24.59488
20250414173300202|24.18188
20250414173401202|24.18188
20250414173502202|24.39285
20250414173603202|23.91614
20250414173704202|23.88867
20250414173805202|23.91614
20250414173906202|23.88867
20250414174007202|24.17267
20250414174108202|23.76053
20250414174209202|23.58673
20250414174310202|23.5593
20250414174411202|23.80624
20250414174512202|23.86118
20250414174613202|23.54102
20250414174714202|23.3674
20250414174815202|23.3035
20250414174916202|23.57758
20250414175017202|23.18478
20250414175118202|23.08444
20250414175219202|21.81918
20250414175320202|23.4953
20250414175421202|23.02969
20250414175522202|23.17569
20250414175623202|23.09357
20250414175724202|23.42221
20250414175825202|23.63248
20250414175926202|23.02969
20250414180027202|22.81088
20250414180128202|22.71976
20250414180229202|22.79266
20250414180330202|22.45569
20250414180431202|22.85645
20250414180532202|22.9841
20250414180633202|22.71066
20250414180734202|22.85645
20250414180835202|22.83823
20250414180936202|22.7562
20250414181037202|23.04794
20250414181138202|22.73798
20250414181239202|23.10269
20250414181340202|22.22821
20250414181441202|22.67419
20250414181542202|22.70154
20250414181643202|22.55582
20250414181744202|22.53757
20250414181845202|22.39197
20250414181946202|22.51028
20250414182047202|22.34647
20250414182148202|22.50116
20250414182249202|22.31918
20250414182350202|22.23734
20250414182451202|22.38287
20250414182552202|22.19183
20250414182653202|22.08276
20250414182754202|22.56491
20250414182855202|22.34647
20250414182956202|21.91
20250414183057202|21.95551
20250414183158202|22.02817
20250414183259202|21.73746
20250414183400202|21.81918
20250414183501202|21.70114
20250414183602202|21.75562
20250414183703202|21.94641
20250414183804202|21.61942
20250414183905202|21.76468
20250414184006202|21.62848
20250414184108202|22.11908
20250414184209202|21.72839
20250414184310202|22.05545
20250414184411202|21.26544
20250414184512202|21.35617
20250414184613202|21.30173
20250414184714202|21.58307
20250414184815202|21.61942
20250414184948202|21.37433
20250414185049202|21.33807
20250414185150202|21.21103
20250414185251202|21.55588
20250414185352202|21.44693
20250414185453202|21.40155
20250414185554202|21.38342
20250414185655202|21.22012
20250414185756202|21.01157
20250414185857202|21.13849
20250414185958202|21.2836
20250414190059202|20.81213
20250414190200202|20.99341
20250414190301202|21.03876
20250414190402202|21.04782
20250414190503202|20.83023
20250414190604202|21.01157
20250414190705202|20.81213
20250414190806202|21.03876
20250414190907202|20.97531
20250414191008202|20.89368
20250414191109202|20.89368
20250414191210202|20.68524
20250414191311202|20.81213
20250414191412202|21.08408
20250414191513202|20.48593
20250414191614202|20.69431
20250414191715202|20.71243
20250414191816202|20.65805
20250414191917202|20.73056
20250414192019202|19.90643
20250414192120202|20.46783
20250414192221202|20.41345
20250414192322202|20.50406
20250414192423202|20.36819
20250414192524202|20.44064
20250414192625202|20.495
20250414192726202|20.69431
20250414192827202|20.24142
20250414192928202|20.54935
20250414193029202|20.26859
20250414193130202|20.63089
20250414193231202|19.96979
20250414193332202|20.56744
20250414193433202|20.38629
20250414193534202|20.32291
20250414193635202|20.10556
20250414193736202|20.33194
20250414193837202|20.06937
20250414193938202|20.80307
20250414194039202|20.30478
20250414194140202|20.03314
20250414194241202|20.01505
20250414194342202|20.02411
20250414194443202|20.12372
20250414194544202|20.04221
20250414194645202|20.00598
20250414194746202|19.84305
20250414194847202|19.86118
20250414194948202|20.05124
20250414195049202|19.76157
20250414195150202|19.76157
20250414195251202|20.0965
20250414195352202|19.98788
20250414195453202|19.77969
20250414195554202|19.88831
20250414195655202|19.84305
20250414195756202|19.76157
20250414195857202|19.80685
20250414195958202|20.05124
20250414200059202|19.75253
20250414200200202|19.68921
20250414200301202|19.67105
20250414200402202|19.87924
20250414200503202|20.27762
20250414200604202|19.50815
20250414200705202|20.0784
20250414200806202|19.82492
20250414200907202|19.46292
20250414201008202|19.49911
20250414201109202|19.55341
20250414201210202|20.25046
20250414201311202|19.46292
20250414201412202|19.67105
20250414201513202|19.68921
20250414201614202|19.58054
20250414201715202|19.49008
20250414201816202|19.47195
20250414201917202|19.63486
20250414202018202|19.28192
20250414202119202|19.56244
20250414202220202|19.38144
20250414202321202|19.75253
20250414202422202|19.33624
20250414202523202|19.54437
20250414202624202|19.30002
20250414202725202|19.56244
20250414202826202|19.9426
20250414202927202|19.44482
20250414203028202|19.2005
20250414203129202|19.55341
20250414203230202|19.17334
20250414203331202|19.56244
20250414203432202|19.36337
20250414203533202|19.36337
20250414203634202|19.26382
20250414203735202|19.46292
20250414203836202|19.11902
20250414203937202|18.81131
20250414204038202|19.35431
20250414204139202|18.85663
20250414204240202|19.39957
20250414204341202|19.09189
20250414204442202|19.23666
20250414204543202|19.33624
20250414204644202|18.87466
20250414204745202|18.91992
20250414204846202|19.19144
20250414205020202|18.92899
20250414205121202|19.14618
20250414205222202|18.99234
20250414205323202|18.86566
20250414205424202|18.97424
20250414205525202|18.79327
20250414205626202|19.02853
20250414205727202|19.19144
20250414205828202|19.26382
20250414205929202|18.87466
20250414210030202|18.98331
20250414210131202|19.20953
20250414210232202|18.6575
20250414210333202|17.32635
20250414210434202|18.92899
20250414210535202|18.99234
20250414210636202|18.58511
20250414210737202|18.98331
20250414210838202|18.72992
20250414210939202|18.74802
20250414211040202|18.54892
20250414211141202|18.66656
20250414211242202|19.0195
20250414211343202|18.81131
20250414211444202|18.8204
20250414211545202|18.61227
20250414211646202|19.07376
20250414211747202|18.58511
20250414211848202|18.68466
20250414211949202|18.6394
20250414212050202|18.87466
20250414212151202|18.82947
20250414212252202|18.90182
20250414212353202|19.08286
20250414212454202|18.84756
20250414212555202|18.57605
20250414212656202|18.68466
20250414212757202|18.55798
20250414212858202|18.57605
20250414212959202|18.34073
20250414213100202|18.55798
20250414213201202|18.6575
20250414213302202|18.52176
20250414213403202|17.58011
20250414213504202|18.57605
20250414213605202|18.69373
20250414213706202|18.48553
20250414213807202|18.74802
20250414213908202|18.46744
20250414214009202|18.77515
20250414214110202|18.43124
20250414214211202|18.27734
20250414214312202|18.25021
20250414214413202|18.48553
20250414214514202|18.61227
20250414214615202|18.37692
20250414214716202|18.41315
20250414214817202|18.81131
20250414214918202|18.52176
20250414215019202|18.42218
20250414215120202|18.33167
20250414215221202|18.59415
20250414215322202|18.39502
20250414215423202|18.71179
20250414215524202|18.35883
20250414215625202|18.53989
20250414215726202|18.43124
20250414215827202|18.44031
20250414215928202|18.25021
20250414220029202|18.72992
20250414220130202|18.25925
20250414220231202|18.34073
20250414220332202|18.33167
20250414220433202|18.77515
20250414220534202|18.39502
20250414220635202|18.37692
20250414220736202|18.29547
20250414220837202|17.3082
20250414220938202|18.53079
20250414221039202|18.1687
20250414221140202|18.33167
20250414221241202|18.20493
20250414221342202|18.43124
20250414221443202|18.44934
20250414221544202|19.60773
20250414221645202|18.36789
20250414221746202|18.39502
20250414221847202|18.12347
20250414221948202|18.23209
20250414222049202|17.96954
20250414222150202|18.70276
20250414222251202|18.55798
20250414222352202|18.34073
20250414222453202|18.53079
20250414222554202|18.09634
20250414222655202|18.01483
20250414222756202|18.42218
20250414222857202|18.34073
20250414222958202|17.77936
20250414223059202|18.40408
20250414223200202|18.41315
20250414223301202|18.31357
20250414223403202|18.22305
20250414223504202|18.28644
20250414223605202|18.22305
20250414223706202|18.39502
20250414223808202|18.94708
20250414223909202|18.07822
20250414224010202|18.41315
20250414224111202|18.4584
20250414224212202|18.4765
20250414224313202|18.28644
20250414224414202|18.20493
20250414224515202|17.83371
20250414224616202|18.18683
20250414224717202|18.34073
20250414224818202|18.23212
20250414224919202|18.53079
20250414225051202|18.25925
20250414225152202|18.06918
20250414225253202|18.4946
20250414225354202|18.4946
20250414225455202|18.34073
20250414225556202|18.25925
20250414225657202|18.34976
20250414225758202|18.16876
20250414225859202|18.18683
20250414230000202|18.6394
20250414230101202|18.20493
20250414230202202|18.17776
20250414230303202|18.50363
20250414230404202|18.11441
20250414230505202|18.50363
20250414230606202|18.43124
20250414230707202|18.39502
20250414230808202|18.41315
20250414230909202|18.78424
20250414231010202|18.25021
20250414231111202|18.12347
20250414231212202|18.4584
20250414231313202|18.37692
20250414231414202|18.25021
20250414231515202|18.59415
20250414231616202|17.59818
20250414231717202|18.1506
20250414231818202|18.08725
20250414231919202|19.03757
20250414232020202|18.06006
20250414232121202|18.24118
20250414232222202|17.82468
20250414232323202|18.22305
20250414232424202|18.12347
20250414232525202|18.27734
20250414232626202|18.23209
20250414232727202|17.89713
20250414232828202|18.04196
20250414232929202|17.75217
20250414233030202|18.44934
20250414233131202|18.41315
20250414233232202|18.09634
20250414233333202|18.07822
20250414233434202|18.1506
20250414233535202|18.74802
20250414233636202|17.88803
20250414233737202|18.44934
20250414233838202|18.32266
20250414233939202|18.26831
20250414234040202|17.90616
20250414234141202|18.08725
20250414234242202|18.13254
20250414234343202|18.75705
20250414234444202|18.39502
20250414234545202|18.12347
20250414234646202|18.22305
20250414234747202|18.09634
20250414234848202|18.21402
20250414234949202|18.07822
20250414235050202|18.05103
20250414235151202|18.20493
20250414235252202|17.95142
20250414235353202|17.95142
20250414235454202|18.0239
20250414235555202|17.89713
20250414235656202|18.21402
20250414235757202|18.29547
20250414235858202|17.90616
20250414235959202|17.90616