20250418000024202|19.90643
20250418000125202|19.78876
20250418000226202|20.0603
20250418000327202|19.62582
20250418000428202|19.85211
20250418000529202|19.88831
20250418000630202|19.9426
20250418000731202|20.2233
20250418000832202|19.99695
20250418000933202|19.97882
20250418001034202|20.40442
20250418001135202|19.89734
20250418001236202|19.27286
20250418001337202|19.88831
20250418001438202|19.89734
20250418001539202|19.79776
20250418001640202|19.85211
20250418001741202|20.0784
20250418001842202|19.83398
20250418001943202|20.03314
20250418002044202|19.72537
20250418002145202|19.90643
20250418002246202|19.87018
20250418002347202|19.70728
20250418002448202|19.54437
20250418002549202|19.64389
20250418002650202|19.90643
20250418002751202|19.59866
20250418002852202|19.99695
20250418002953202|19.76157
20250418003054202|19.95166
20250418003155202|20.00598
20250418003256202|19.50815
20250418003357202|19.87924
20250418003458202|19.77969
20250418003559202|19.61676
20250418003700202|19.79776
20250418003801202|19.52628
20250418003902202|19.66202
20250418004003202|19.87018
20250418004104202|19.71631
20250418004205202|19.96979
20250418004306202|19.55341
20250418004407202|20.05124
20250418004508202|19.68921
20250418004609202|19.55341
20250418004710202|19.82492
20250418004811202|19.70728
20250418004912202|19.60773
20250418005013202|19.28192
20250418005114202|19.63486
20250418005215202|19.9245
20250418005316202|19.60773
20250418005417202|19.89734
20250418005518202|19.57153
20250418005619202|19.39053
20250418005720202|19.39053
20250418005821202|19.19144
20250418005922202|19.75253
20250418010023202|19.43573
20250418010124202|19.59866
20250418010225202|19.54437
20250418010326202|19.52628
20250418010427202|19.49008
20250418010528202|19.39957
20250418010629202|19.61676
20250418010730202|19.60773
20250418010831202|19.27286
20250418010932202|19.70728
20250418011033202|19.76157
20250418011134202|19.56244
20250418011235202|18.48553
20250418011336202|19.96072
20250418011437202|19.59866
20250418011538202|19.69821
20250418011639202|20.10556
20250418011812202|19.97882
20250418012012202|19.49008
20250418012113202|20.13275
20250418012214202|19.85211
20250418012315202|19.84305
20250418012416202|19.88831
20250418012517202|19.42673
20250418012618202|19.47195
20250418012719202|19.56244
20250418012820202|19.81589
20250418012921202|19.62582
20250418013022202|19.4086
20250418013123202|19.49008
20250418013224202|20.15991
20250418013325202|19.85208
20250418013426202|19.49911
20250418013527202|19.68921
20250418013628202|19.43573
20250418013729202|18.8385
20250418013830202|19.58963
20250418013932202|19.54437
20250418014033202|19.63486
20250418014134202|19.78876
20250418014235202|19.33624
20250418014336202|19.47195
20250418014437202|19.67105
20250418014538202|19.11902
20250418014639202|19.45386
20250418014740202|19.10999
20250418014841202|19.62582
20250418014942202|19.36337
20250418015043202|19.00137
20250418015144202|19.52628
20250418015245202|19.65295
20250418015346202|19.14618
20250418015447202|19.55341
20250418015548202|19.58054
20250418015649202|19.58054
20250418015750202|19.48105
20250418015851202|19.89734
20250418015952202|19.54437
20250418020053202|19.66202
20250418020154202|19.04663
20250418020255202|19.78876
20250418020356202|19.68921
20250418020457202|19.62582
20250418020558202|19.68011
20250418020659202|20.0784
20250418020800202|19.47195
20250418020901202|19.67105
20250418021002202|19.45386
20250418021103202|19.69821
20250418021204202|19.45386
20250418021305202|19.48105
20250418021406202|19.32715
20250418021507202|19.59866
20250418021608202|18.97424
20250418021709202|19.16428
20250418021810202|19.2005
20250418021911202|19.52628
20250418022012202|19.23666
20250418022113202|19.23666
20250418022214202|19.54437
20250418022315202|18.82947
20250418022416202|19.19144
20250418022517202|20.00598
20250418022618202|19.03757
20250418022719202|19.44482
20250418022820202|19.02853
20250418022921202|19.35431
20250418023022202|19.37241
20250418023123202|19.30908
20250418023224202|19.56244
20250418023325202|19.52628
20250418023426202|19.46292
20250418023527202|19.13715
20250418023628202|19.31815
20250418023729202|19.07376
20250418023830202|19.64389
20250418023931202|19.28192
20250418024032202|19.48105
20250418024133202|19.55341
20250418024234202|19.27286
20250418024335202|19.18237
20250418024436202|19.07376
20250418024537202|19.07376
20250418024638202|19.32715
20250418024739202|19.25479
20250418024840202|19.30905
20250418024941202|18.94708
20250418025042202|19.15521
20250418025143202|19.21854
20250418025244202|19.43573
20250418025345202|17.31729
20250418025446202|19.35431
20250418025547202|19.33624
20250418025648202|18.99234
20250418025749202|19.13715
20250418025850202|19.59866
20250418025951202|19.30002
20250418030052202|19.27286
20250418030153202|19.64389
20250418030254202|19.00137
20250418030355202|18.90182
20250418030456202|19.34528
20250418030557202|18.93805
20250418030658202|19.09189
20250418030759202|19.27286
20250418030900202|19.43573
20250418031001202|19.30908
20250418031102202|19.46292
20250418031203202|19.61676
20250418031304202|20.2233
20250418031405202|19.28192
20250418031506202|19.20953
20250418031607202|19.89734
20250418031708202|19.0195
20250418031809202|19.30908
20250418031846202|19.39053
20250418032034202|19.00137
20250418032135202|19.10092
20250418032236202|19.20953
20250418032337202|19.10999
20250418032438202|19.60773
20250418032539202|19.13715
20250418032640202|18.91992
20250418032741202|18.97424
20250418032842202|19.35431
20250418032943202|19.38144
20250418033044202|19.39053
20250418033145202|18.80234
20250418033246202|19.19144
20250418033347202|19.39053
20250418033448202|18.96521
20250418033549202|19.49911
20250418033650202|19.21854
20250418033751202|19.39957
20250418033852202|19.25479
20250418033953202|19.23666
20250418034054202|19.02853
20250418034155202|19.11902
20250418034256202|19.31815
20250418034357202|19.19144
20250418034458202|19.12805
20250418034559202|18.93805
20250418034700202|19.05569
20250418034801202|19.03757
20250418034903202|19.32715
20250418035004202|18.71179
20250418035105202|19.26382
20250418035206202|19.05569
20250418035307202|18.93805
20250418035408202|19.09189
20250418035509202|19.25479
20250418035610202|18.89282
20250418035711202|19.21854
20250418035813202|19.25479
20250418035914202|18.96521
20250418040015202|19.27286
20250418040116202|19.39957
20250418040217202|19.17334
20250418040318202|19.2005
20250418040419202|19.20047
20250418040520202|19.02853
20250418040621202|19.2005
20250418040722202|19.30908
20250418040823202|18.80234
20250418040924202|19.10999
20250418041025202|19.14618
20250418041126202|19.82492
20250418041227202|19.10092
20250418041328202|19.09189
20250418041429202|18.82947
20250418041530202|19.05569
20250418041631202|18.64847
20250418041732202|18.87466
20250418041833202|19.01044
20250418041934202|19.25479
20250418042035202|19.23669
20250418042136202|19.21854
20250418042237202|19.17334
20250418042338202|19.03757
20250418042439202|19.17334
20250418042540202|19.10999
20250418042641202|19.30002
20250418042742202|19.15521
20250418042843202|18.94708
20250418042944202|19.21854
20250418043045202|19.10092
20250418043146202|19.10999
20250418043247202|19.09189
20250418043348202|18.93805
20250418043449202|19.08286
20250418043550202|19.10999
20250418043651202|19.16428
20250418043752202|18.97424
20250418043853202|19.03757
20250418043954202|19.04663
20250418044055202|18.53989
20250418044156202|18.80234
20250418044257202|18.84756
20250418044358202|19.12805
20250418044459202|19.27286
20250418044600202|19.01044
20250418044701202|18.93805
20250418044802202|18.99234
20250418044903202|19.00137
20250418045004202|19.48105
20250418045105202|19.49911
20250418045206202|18.4584
20250418045307202|19.21854
20250418045408202|19.02853
20250418045509202|18.91992
20250418045610202|18.90182
20250418045711202|19.00137
20250418045812202|17.76126
20250418045913202|19.00137
20250418050014202|18.91092
20250418050115202|18.94708
20250418050216202|18.39502
20250418050317202|19.17334
20250418050418202|18.44934
20250418050519202|18.84756
20250418050620202|18.53989
20250418050721202|18.75705
20250418050822202|18.55798
20250418050923202|18.95615
20250418051024202|18.46744
20250418051125202|18.90182
20250418051226202|18.82947
20250418051327202|19.02853
20250418051428202|18.98331
20250418051529202|18.78424
20250418051630202|18.8204
20250418051731202|18.76608
20250418051832202|18.62131
20250418051918202|18.46744
20250418052019202|18.98331
20250418052120202|18.91992
20250418052221202|19.02853
20250418052322202|18.80234
20250418052423202|18.8204
20250418052524202|19.18237
20250418052625202|19.02853
20250418052726202|18.75705
20250418052827202|19.00137
20250418052928202|18.81131
20250418053029202|18.74802
20250418053130202|18.85663
20250418053231202|18.90182
20250418053332202|18.87466
20250418053433202|18.50363
20250418053534202|18.61227
20250418053635202|18.89282
20250418053736202|18.87466
20250418053837202|18.75705
20250418053938202|18.91092
20250418054039202|18.73895
20250418054140202|18.95615
20250418054241202|18.48553
20250418054342202|18.76608
20250418054443202|18.73895
20250418054544202|18.82947
20250418054645202|18.44934
20250418054746202|18.97424
20250418054847202|18.92899
20250418054948202|18.63034
20250418055049202|19.10999
20250418055150202|18.6575
20250418055251202|18.37692
20250418055352202|18.72086
20250418055453202|18.66656
20250418055554202|18.91092
20250418055655202|19.10092
20250418055756202|18.78424
20250418055857202|18.68466
20250418055958202|18.85663
20250418060059202|18.91992
20250418060200202|18.09634
20250418060301202|18.72086
20250418060402202|18.68466
20250418060503202|19.0195
20250418060604202|18.58511
20250418060705202|18.75705
20250418060806202|18.60321
20250418060907202|18.44934
20250418061008202|18.89282
20250418061109202|18.78424
20250418061210202|18.50363
20250418061311202|18.50363
20250418061412202|18.70276
20250418061513202|18.60321
20250418061614202|18.93805
20250418061715202|18.8204
20250418061816202|18.62131
20250418061917202|18.82947
20250418062018202|18.75705
20250418062119202|18.73895
20250418062220202|18.4765
20250418062321202|18.4946
20250418062422202|18.6756
20250418062523202|18.91992
20250418062624202|18.97424
20250418062725202|18.62131
20250418062826202|18.86566
20250418062927202|18.46744
20250418063028202|18.88376
20250418063129202|18.71179
20250418063230202|18.80234
20250418063331202|18.69373
20250418063432202|18.56702
20250418063533202|18.6394
20250418063634202|18.38599
20250418063735202|18.62131
20250418063836202|18.44934
20250418063937202|18.48553
20250418064038202|18.70276
20250418064139202|18.4765
20250418064240202|18.82947
20250418064341202|18.70276
20250418064442202|19.02853
20250418064543202|18.62131
20250418064644202|18.4946
20250418064745202|18.60321
20250418064846202|18.44031
20250418064947202|18.38599
20250418065049202|18.68466
20250418065150202|18.38599
20250418065251202|18.39502
20250418065352202|18.72086
20250418065453202|18.17776
20250418065554202|18.34073
20250418065655202|18.74802
20250418065756202|18.74802
20250418065857202|18.62131
20250418065958202|18.14157
20250418070059202|18.72992
20250418070200202|18.6394
20250418070301202|18.33167
20250418070402202|18.6394
20250418070503202|18.04196
20250418070604202|19.63486
20250418070705202|18.72086
20250418070806202|18.72086
20250418070907202|18.71179
20250418071008202|18.11441
20250418071109202|18.86566
20250418071210202|18.4584
20250418071311202|18.75705
20250418071412202|18.73895
20250418071513202|18.34073
20250418071614202|18.81131
20250418071715202|18.30453
20250418071816202|18.72992
20250418071949202|18.30453
20250418072050202|18.62131
20250418072151202|18.48553
20250418072252202|17.91519
20250418072353202|18.59415
20250418072454202|18.72992
20250418072555202|18.30453
20250418072656202|18.58511
20250418072757202|18.20493
20250418072858202|18.44934
20250418072959202|18.39502
20250418073100202|18.54892
20250418073201202|18.59415
20250418073302202|18.41315
20250418073403202|18.62131
20250418073504202|18.51273
20250418073605202|18.52176
20250418073706202|18.59415
20250418073807202|18.34976
20250418073908202|17.96045
20250418074009202|18.53989
20250418074110202|18.32266
20250418074211202|18.43124
20250418074312202|18.40408
20250418074413202|18.28644
20250418074514202|18.48553
20250418074615202|17.71594
20250418074716202|18.25021
20250418074817202|18.48553
20250418074918202|18.39502
20250418075019202|18.46744
20250418075120202|17.42606
20250418075221202|18.04196
20250418075322202|18.48553
20250418075423202|18.4946
20250418075524202|18.53989
20250418075625202|18.48553
20250418075726202|18.4765
20250418075827202|18.19589
20250418075928202|18.37692
20250418080029202|18.42218
20250418080130202|18.58511
20250418080231202|18.44934
20250418080332202|17.95142
20250418080433202|17.99667
20250418080534202|18.34976
20250418080635202|18.51273
20250418080736202|18.29547
20250418080837202|18.11441
20250418080938202|18.36789
20250418081039202|18.07822
20250418081140202|18.28644
20250418081241202|18.23209
20250418081342202|18.34976
20250418081443202|18.46744
20250418081544202|18.31357
20250418081645202|18.44031
20250418081746202|18.44934
20250418081847202|18.25021
20250418081948202|18.1687
20250418082049202|18.23209
20250418082150202|18.48553
20250418082251202|18.28644
20250418082352202|18.44934
20250418082453202|18.25021
20250418082554202|18.26831
20250418082655202|18.36789
20250418082756202|18.26831
20250418082857202|18.18683
20250418082958202|18.22305
20250418083059202|18.43124
20250418083200202|18.44934
20250418083301202|18.39502
20250418083402202|18.44031
20250418083503202|18.51273
20250418083604202|18.24118
20250418083705202|18.50363
20250418083806202|18.29547
20250418083907202|18.29547
20250418084008202|18.35883
20250418084109202|18.72086
20250418084210202|18.6394
20250418084311202|18.87466
20250418084412202|18.82947
20250418084513202|18.57605
20250418084614202|18.90182
20250418084715202|18.62131
20250418084816202|18.86566
20250418084917202|18.91992
20250418085018202|19.16428
20250418085119202|18.23209
20250418085220202|19.15521
20250418085321202|19.33624
20250418085422202|19.21854
20250418085523202|19.12805
20250418085624202|18.79327
20250418085725202|18.89282
20250418085826202|19.27286
20250418085927202|19.18237
20250418090028202|18.88376
20250418090129202|19.16428
20250418090230202|19.70728
20250418090331202|19.58054
20250418090432202|19.15521
20250418090533202|19.30002
20250418090634202|19.71631
20250418090735202|19.37241
20250418090836202|19.53531
20250418090937202|19.83398
20250418091038202|18.81131
20250418091139202|18.69373
20250418091240202|22.18274
20250418091341202|25.8678
20250418091442202|28.29739
20250418091543202|30.32718
20250418091644202|28.87463
20250418091745202|28.26907
20250418091846202|28.73242
20250418092020202|28.07111
20250418092121202|29.15964
20250418092222202|29.30246
20250418092323202|28.89362
20250418092424202|29.68427
20250418092525202|30.59717
20250418092626202|29.72253
20250418092727202|30.30789
20250418092828202|30.10599
20250418092929202|30.10599
20250418093030202|30.25015
20250418093131202|30.02917
20250418093232202|30.22131
20250418093333202|30.25018
20250418093434202|29.99078
20250418093535202|29.90448
20250418093636202|30.5585
20250418093737202|28.98856
20250418093838202|30.14444
20250418093939202|30.45242
20250418094040202|30.2887
20250418094141202|30.13483
20250418094242202|30.41385
20250418094343202|30.47171
20250418094444202|30.64542
20250418094545202|30.69373
20250418094646202|30.91632
20250418094747202|30.29828
20250418094848202|30.75177
20250418094949202|30.85822
20250418095050202|30.64542
20250418095151202|30.18283
20250418095252202|30.57782
20250418095353202|30.90668
20250418095454202|30.6261
20250418095555202|30.25018
20250418095656202|30.83887
20250418095757202|30.53922
20250418095858202|30.97449
20250418095959202|30.72275
20250418100100202|31.04239
20250418100201202|30.90668
20250418100302202|31.30481
20250418100403202|30.91632
20250418100504202|31.1395
20250418100605202|31.01334
20250418100706202|30.24057
20250418100807202|31.28534
20250418100908202|31.32428
20250418101009202|31.48993
20250418101110202|31.33395
20250418101211202|31.2756
20250418101312202|31.54843
20250418101413202|31.17838
20250418101514202|32.06732
20250418101615202|31.12976
20250418101716202|31.45087
20250418101817202|31.05212
20250418101918202|31.67545
20250418102019202|31.56799
20250418102120202|31.54843
20250418102221202|31.5094
20250418102322202|31.79282
20250418102423202|31.56799
20250418102524202|31.979
20250418102625202|31.38266
20250418102726202|31.87115
20250418102827202|31.85153
20250418102928202|31.65588
20250418103029202|31.83197
20250418103130202|32.03784
20250418103231202|32.01825
20250418103332202|31.93976
20250418103433202|31.69498
20250418103534202|31.72433
20250418103635202|32.00842
20250418103736202|31.98883
20250418103837202|31.95941
20250418103938202|31.20752
20250418104039202|31.68521
20250418104140202|32.19513
20250418104241202|32.20496
20250418104342202|32.32306
20250418104443202|32.08698
20250418104544202|31.5582
20250418104645202|32.46109
20250418104746202|32.4118
20250418104847202|32.73788
20250418104948202|32.70822
20250418105049202|32.44135
20250418105150202|32.49069
20250418105251202|32.7478
20250418105352202|33.18481
20250418105453202|32.53021
20250418105554202|31.96918
20250418105655202|32.62906
20250418105756202|32.83698
20250418105857202|32.60928
20250418105958202|32.63895
20250418110059202|32.5994
20250418110200202|32.966
20250418110301202|32.73788
20250418110402202|32.6785
20250418110503202|31.54843
20250418110604202|32.71808
20250418110705202|32.32306
20250418110806202|32.68839
20250418110907202|32.81717
20250418111008202|33.14499
20250418111109202|32.42166
20250418111210202|32.36249
20250418111311202|32.78741
20250418111412202|32.88657
20250418111513202|32.64883
20250418111614202|32.966
20250418111715202|32.94617
20250418111816202|32.80725
20250418111917202|32.65872
20250418112052202|33.40421
20250418112153202|33.11508
20250418112254202|32.71808
20250418112355202|33.44418
20250418112456202|32.97592
20250418112557202|33.59421
20250418112658202|33.28448
20250418112759202|33.53418
20250418112900202|33.11508
20250418113001202|33.39423
20250418113102202|33.9053
20250418113203202|33.22464
20250418113304202|33.51416
20250418113405202|33.16489
20250418113506202|33.4642
20250418113607202|33.87515
20250418113708202|33.61429
20250418113809202|33.34433
20250418113910202|33.19479
20250418114011202|34.24802
20250418114112202|33.86511
20250418114213202|34.23792
20250418114314202|34.12686
20250418114415202|33.71451
20250418114516202|34.20758
20250418114617202|34.30865
20250418114718202|34.20758
20250418114819202|34.40985
20250418114920202|33.4342
20250418115021202|33.79477
20250418115122202|33.81485
20250418115223202|34.36935
20250418115324202|33.83493
20250418115425202|34.27835
20250418115526202|33.68442
20250418115627202|34.81601
20250418115728202|34.21774
20250418115829202|34.74478
20250418115930202|34.70407
20250418120031202|34.65329
20250418120132202|34.29855
20250418120233202|34.27835
20250418120334202|34.54156
20250418120435202|34.30865
20250418120536202|34.88736
20250418120637202|34.85678
20250418120738202|34.68378
20250418120839202|34.98941
20250418120940202|34.34912
20250418121041202|33.85504
20250418121142202|35.10178
20250418121243202|34.79568
20250418121344202|35.07111
20250418121445202|35.12219
20250418121546202|34.63297
20250418121647202|35.31686
20250418121748202|35.44009
20250418121849202|35.39896
20250418121950202|35.27585
20250418122051202|35.23486
20250418122152202|35.45035
20250418122253202|35.35788
20250418122354202|35.38867
20250418122455202|35.71811
20250418122556202|35.60471
20250418122658202|35.48117
20250418122759202|36.01804
20250418122900202|34.86697
20250418123001202|35.60471
20250418123102202|35.56351
20250418123203202|35.71811
20250418123304202|35.91449
20250418123405202|36.01804
20250418123506202|35.9559
20250418123607202|35.9559
20250418123708202|36.11142
20250418123809202|36.34018
20250418123910202|36.18414
20250418124011202|35.76968
20250418124112202|35.50177
20250418124213202|36.35059
20250418124314202|35.79041
20250418124415202|36.27774
20250418124516202|36.3923
20250418124617202|36.01804
20250418124718202|36.14255
20250418124819202|36.62207
20250418124920202|36.4549
20250418125021202|36.17374
20250418125122202|36.30896
20250418125223202|36.67441
20250418125324202|36.56979
20250418125425202|36.2569
20250418125526202|36.62207
20250418125627202|36.62207
20250418125728202|36.91574
20250418125829202|36.14255
20250418125930202|36.75827
20250418130031202|36.7373
20250418130132202|36.34018
20250418130233202|37.0209
20250418130334202|36.98935
20250418130435202|36.91574
20250418130536202|36.51755
20250418130637202|37.0209
20250418130738202|37.17905
20250418130839202|36.96832
20250418130940202|37.12631
20250418131041202|37.09467
20250418131142202|36.70584
20250418131243202|37.28473
20250418131344202|36.69537
20250418131445202|37.34821
20250418131546202|36.6535
20250418131647202|37.20016
20250418131748202|37.2424
20250418131849202|37.13684
20250418131950202|36.87372
20250418132123202|36.88422
20250418132224202|38.54535
20250418132325202|36.90521
20250418132426202|37.09467
20250418132527202|37.33759
20250418132628202|37.13684
20250418132729202|37.8797
20250418132830202|37.62402
20250418132931202|37.04199
20250418133032202|38.0936
20250418133133202|37.81567
20250418133234202|38.00797
20250418133335202|37.97586
20250418133436202|37.74109
20250418133537202|37.4541
20250418133638202|37.89038
20250418133739202|37.52838
20250418133840202|37.79434
20250418133941202|38.04004
20250418134042202|37.85834
20250418134143202|38.07217
20250418134244202|38.13647
20250418134345202|37.58148
20250418134446202|38.22232
20250418134547202|38.10431
20250418134648202|37.80499
20250418134749202|37.98657
20250418134850202|38.13647
20250418134951202|38.08289
20250418135052202|38.43747
20250418135153202|38.26529
20250418135254202|38.1579
20250418135355202|38.02936
20250418135456202|38.39438
20250418135557202|37.31644
20250418135658202|38.17938
20250418135759202|37.8797
20250418135900202|38.08289
20250418140001202|38.1579
20250418140102202|38.37283
20250418140203202|38.17938
20250418140304202|37.92245
20250418140405202|37.93311
20250418140506202|38.49136
20250418140607202|38.70749
20250418140708202|38.68585
20250418140809202|38.84839
20250418140910202|38.78333
20250418141011202|38.57773
20250418141112202|38.38361
20250418141213202|38.94617
20250418141314202|38.76166
20250418141415202|38.46979
20250418141516202|38.69669
20250418141617202|38.92444
20250418141718202|39.01144
20250418141819202|38.85925
20250418141920202|38.70749
20250418142022202|38.31906
20250418142123202|38.44824
20250418142224202|38.71832
20250418142325202|38.50214
20250418142426202|38.41595
20250418142527202|39.09854
20250418142628202|38.72919
20250418142729202|38.63174
20250418142830202|37.99728
20250418142931202|38.66418
20250418143032202|38.67505
20250418143133202|39.02231
20250418143234202|38.65341
20250418143335202|38.65341
20250418143436202|39.06589
20250418143537202|39.31696
20250418143638202|39.13126
20250418143739202|38.64255
20250418143840202|39.33884
20250418143941202|39.21857
20250418144042202|39.00058
20250418144143202|39.38263
20250418144244202|39.25134
20250418144345202|39.0441
20250418144446202|39.06589
20250418144547202|38.97876
20250418144648202|39.27319
20250418144749202|38.89182
20250418144850202|39.09854
20250418144951202|39.39355
20250418145052202|38.59937
20250418145153202|38.85925
20250418145254202|38.84839
20250418145355202|39.44839
20250418145456202|38.70749
20250418145557202|39.06589
20250418145658202|39.0332
20250418145759202|39.39355
20250418145900202|39.34976
20250418150001202|39.06589
20250418150102202|38.38361
20250418150203202|39.60211
20250418150304202|39.32788
20250418150405202|38.89182
20250418150506202|39.26227
20250418150607202|39.56915
20250418150708202|38.77252
20250418150809202|38.97876
20250418150910202|38.96786
20250418151011202|39.65717
20250418151112202|39.10947
20250418151213202|39.86667
20250418151314202|38.78333
20250418151415202|38.98965
20250418151516202|38.88095
20250418151617202|39.77835
20250418151718202|39.05496
20250418151819202|39.53619
20250418151920202|39.52521
20250418152021202|38.9353
20250418152155202|39.32788
20250418152256202|39.19675
20250418152357202|39.51422
20250418152458202|39.50327
20250418152559202|39.58014
20250418152700202|39.59109
20250418152801202|39.93298
20250418152902202|39.30597
20250418153003202|39.77835
20250418153104202|39.67917
20250418153205202|39.08768
20250418153306202|39.33884
20250418153407202|38.79416
20250418153508202|39.6131
20250418153609202|39.45935
20250418153710202|38.65341
20250418153811202|39.81143
20250418153912202|38.91357
20250418154013202|39.60211
20250418154114202|39.24042
20250418154215202|39.69019
20250418154316202|39.36069
20250418154417202|39.0332
20250418154518202|38.64255
20250418154619202|38.97876
20250418154720202|39.88873
20250418154821202|39.73428
20250418154922202|39.55817
20250418155023202|39.37167
20250418155124202|39.6571
20250418155225202|38.87012
20250418155326202|39.43741
20250418155427202|39.24042
20250418155528202|39.92191
20250418155629202|39.27319
20250418155730202|39.16397
20250418155831202|39.1749
20250418155932202|38.91357
20250418160033202|39.15311
20250418160134202|39.51422
20250418160235202|39.31696
20250418160336202|39.38263
20250418160437202|39.53619
20250418160538202|39.72321
20250418160639202|38.70749
20250418160740202|39.53619
20250418160841202|39.31696
20250418160942202|39.58014
20250418161043202|39.36069
20250418161144202|39.53619
20250418161245202|39.6131
20250418161346202|39.78937
20250418161447202|39.12036
20250418161548202|39.62411
20250418161649202|39.50327
20250418161750202|39.36075
20250418161851202|39.32788
20250418161952202|39.50327
20250418162053202|38.94617
20250418162154202|39.56915
20250418162255202|38.95703
20250418162356202|38.69669
20250418162457202|39.16397
20250418162558202|39.19675
20250418162659202|38.69669
20250418162800202|39.26227
20250418162901202|39.16397
20250418163002202|39.22949
20250418163103202|38.85925
20250418163204202|38.91357
20250418163305202|38.78333
20250418163406202|38.70749
20250418163507202|39.29504
20250418163608202|39.20767
20250418163709202|39.0441
20250418163810202|39.01144
20250418163911202|38.5885
20250418164012202|38.35132
20250418164113202|38.21161
20250418164214202|38.61011
20250418164315202|38.13647
20250418164416202|38.61011
20250418164517202|38.78333
20250418164618202|39.09854
20250418164719202|38.61011
20250418164820202|38.35135
20250418164921202|38.34058
20250418165022202|38.40515
20250418165123202|38.80502
20250418165224202|38.81589
20250418165325202|38.89182
20250418165426202|37.42233
20250418165527202|38.54535
20250418165628202|37.97586
20250418165729202|38.42667
20250418165830202|38.10431
20250418165931202|38.53455
20250418170032202|38.12579
20250418170133202|38.51294
20250418170234202|38.17938
20250418170335202|38.16867
20250418170436202|38.19012
20250418170537202|38.37283
20250418170638202|37.92245
20250418170739202|38.32977
20250418170840202|38.20084
20250418170941202|38.0936
20250418171042202|38.14719
20250418171143202|37.99728
20250418171244202|38.26529
20250418171345202|36.98935
20250418171446202|36.23611
20250418171547202|35.86279
20250418171648202|35.38867
20250418171749202|35.24509
20250418171850202|34.98941
20250418171951202|34.37949
20250418172052202|33.71451
20250418172227202|33.04547
20250418172328202|33.04547
20250418172429202|32.84692
20250418172530202|31.87115
20250418172631202|32.0477
20250418172732202|32.1853
20250418172833202|31.33395
20250418172934202|31.48993
20250418173035202|30.91632
20250418173136202|30.491
20250418173237202|30.33679
20250418173338202|30.15402
20250418173439202|30.03879
20250418173540202|29.80869
20250418173641202|29.84702
20250418173742202|29.24533
20250418173843202|29.35965
20250418173944202|29.1882
20250418174045202|27.03946
20250418174146202|28.74188
20250418174247202|29.38824
20250418174348202|29.33105
20250418174449202|28.53357
20250418174550202|27.89227
20250418174651202|27.9393
20250418174752202|28.05228
20250418174853202|27.83588
20250418174954202|27.82642
20250418175055202|27.39484
20250418175156202|27.6011
20250418175257202|27.36676
20250418175358202|27.35739
20250418175459202|26.90875
20250418175600202|26.63849
20250418175701202|26.85281
20250418175802202|26.97409
20250418175903202|26.33154
20250418180004202|26.68503
20250418180105202|26.52676
20250418180206202|26.42447
20250418180307202|27.09555
20250418180408202|26.20154
20250418180509202|26.28506
20250418180610202|25.44235
20250418180711202|25.42389
20250418180812202|25.98822
20250418180913202|25.75665
20250418181014202|25.83075
20250418181115202|25.81223
20250418181216202|25.71039
20250418181317202|25.48856
20250418181418202|25.49777
20250418181520202|25.47009
20250418181621202|24.86157
20250418181722202|24.94443
20250418181823202|25.14709
20250418181924202|25.07336
20250418182025202|25.13788
20250418182126202|25.16556
20250418182227202|24.62247
20250418182328202|25.03653
20250418182429202|24.87997
20250418182530202|24.8064
20250418182631202|24.83395
20250418182732202|24.47546
20250418182833202|24.42041
20250418182934202|24.51221
20250418183035202|23.98022
20250418183136202|24.17267
20250418183237202|24.00769
20250418183338202|24.23685
20250418183439202|24.3837
20250418183540202|24.03522
20250418183641202|23.98022
20250418183742202|24.04437
20250418183843202|24.00769
20250418183944202|23.86118
20250418184045202|23.87033
20250418184146202|23.54102
20250418184247202|23.54102
20250418184348202|23.84286
20250418184449202|23.83374
20250418184550202|23.76965
20250418184651202|23.47705
20250418184752202|23.55017
20250418184853202|23.91614
20250418184954202|23.42221
20250418185055202|23.65073
20250418185156202|23.38568
20250418185257202|23.05704
20250418185358202|23.5593
20250418185459202|23.34003
20250418185600202|23.44965
20250418185701202|23.44965
20250418185802202|23.06619
20250418185903202|22.83823
20250418190004202|23.27609
20250418190105202|23.02969
20250418190206202|22.8291
20250418190307202|23.07532
20250418190408202|23.06619
20250418190509202|22.90204
20250418190610202|23.03879
20250418190711202|23.03879
20250418190812202|22.9841
20250418190913202|22.80173
20250418191014202|23.14828
20250418191115202|22.83823
20250418191216202|23.09357
20250418191317202|22.83823
20250418191418202|22.35559
20250418191519202|22.83823
20250418191620202|22.70154
20250418191721202|22.89288
20250418191822202|22.81088
20250418191923202|22.4921
20250418192024202|22.7562
20250418192125202|22.58313
20250418192258202|22.44656
20250418192359202|22.54669
20250418192500202|22.71976
20250418192601202|22.16455
20250418192702202|22.51028
20250418192803202|22.53757
20250418192904202|22.83823
20250418193005202|22.67419
20250418193106202|22.37375
20250418193207202|22.53757
20250418193308202|22.4921
20250418193409202|22.10089
20250418193510202|22.46481
20250418193611202|22.26459
20250418193712202|22.14636
20250418193813202|22.2464
20250418193914202|21.99182
20250418194016202|22.35559
20250418194117202|22.44656
20250418194218202|21.85553
20250418194319202|22.19183
20250418194420202|21.96457
20250418194521202|22.2919
20250418194622202|22.09183
20250418194723202|22.07364
20250418194824202|22.19183
20250418194925202|22.30099
20250418195026202|21.89185
20250418195127202|22.26459
20250418195228202|22.03726
20250418195329202|21.89185
20250418195430202|22.25549
20250418195531202|21.70114
20250418195632202|21.93732
20250418195733202|21.58307
20250418195834202|22.16455
20250418195935202|21.84647
20250418200036202|22.11908
20250418200137202|21.63754
20250418200238202|21.72839
20250418200339202|21.44693
20250418200440202|21.38342
20250418200541202|22.01001
20250418200642202|21.96457
20250418200743202|21.47415
20250418200844202|22.10095
20250418200945202|22.0191
20250418201046202|21.72839
20250418201147202|21.80103
20250418201248202|21.55588
20250418201349202|21.89185
20250418201450202|21.86462
20250418201551202|21.98276
20250418201652202|21.66479
20250418201753202|21.91913
20250418201854202|21.66479
20250418201955202|21.54678
20250418202056202|21.5105
20250418202157202|21.61942
20250418202258202|22.09183
20250418202359202|21.55588
20250418202500202|21.61938
20250418202601202|21.53772
20250418202702202|21.41064
20250418202803202|21.14755
20250418202904202|21.51953
20250418203005202|21.34711
20250418203106202|21.22916
20250418203207202|21.39249
20250418203308202|21.56494
20250418203409202|21.33807
20250418203510202|21.34711
20250418203611202|21.36526
20250418203712202|21.42877
20250418203813202|21.44693
20250418203914202|21.4379
20250418204015202|21.45602
20250418204116202|21.10223
20250418204217202|20.97531
20250418204318202|21.24731
20250418204419202|21.24731
20250418204520202|21.00247
20250418204621202|21.12943
20250418204722202|20.87558
20250418204823202|21.12036
20250418204924202|20.98431
20250418205025202|21.21103
20250418205126202|21.05685
20250418205227202|20.63992
20250418205328202|21.5105
20250418205429202|21.34711
20250418205530202|21.18381
20250418205631202|21.05685
20250418205732202|20.73056
20250418205833202|21.28363
20250418205934202|21.31082
20250418210035202|21.25641
20250418210136202|20.95712
20250418210237202|21.13849
20250418210338202|21.22012
20250418210439202|20.69431
20250418210540202|20.8212
20250418210641202|21.07501
20250418210742202|21.05685
20250418210843202|20.95712
20250418210944202|21.06595
20250418211045202|20.90274
20250418211146202|21.06595
20250418211247202|20.91183
20250418211348202|20.90274
20250418211449202|21.09314
20250418211550202|20.51309
20250418211651202|20.93903
20250418211752202|20.83936
20250418211853202|20.78494
20250418211954202|20.98431
20250418212055202|21.13849
20250418212156202|21.19293
20250418212330202|21.06595
20250418212431202|21.02966
20250418212532202|20.81213
20250418212633202|20.83936
20250418212734202|20.54028
20250418212835202|20.93903
20250418212936202|21.05685
20250418213037202|20.90274
20250418213138202|20.92996
20250418213239202|21.10223
20250418213340202|20.96622
20250418213441202|20.94806
20250418213542202|20.5856
20250418213643202|20.63089
20250418213744202|20.7034
20250418213845202|20.92996
20250418213946202|20.63992
20250418214047202|21.41064
20250418214148202|20.80307
20250418214249202|20.78494
20250418214350202|20.89368
20250418214451202|20.7215
20250418214552202|20.87558
20250418214653202|20.8212
20250418214754202|21.0206
20250418214855202|20.46783
20250418214956202|21.13849
20250418215057202|21.04782
20250418215158202|20.97531
20250418215259202|20.44064
20250418215400202|21.31989
20250418215501202|20.64899
20250418215602202|20.71243
20250418215703202|20.51309
20250418215804202|20.75775
20250418215905202|21.08408
20250418220006202|20.45877
20250418220107202|20.71243
20250418220208202|20.5856
20250418220309202|20.63089
20250418220410202|20.64899
20250418220511202|20.50406
20250418220612202|20.87558
20250418220713202|20.4769
20250418220814202|20.28665
20250418220915202|20.69431
20250418221016202|21.11127
20250418221117202|20.23236
20250418221218202|20.53125
20250418221319202|20.495
20250418221420202|20.61276
20250418221521202|20.73056
20250418221622202|20.65805
20250418221723202|20.75775
20250418221824202|20.62183
20250418221925202|20.11465
20250418222026202|20.26859
20250418222127202|20.12369
20250418222228202|20.15991
20250418222329202|20.32291
20250418222430202|20.2052
20250418222531202|20.0603
20250418222632202|20.17801
20250418222733202|20.21423
20250418222834202|20.59467
20250418222935202|20.61276
20250418223036202|20.21423
20250418223137202|20.02411
20250418223238202|20.55841
20250418223339202|20.19611
20250418223440202|20.2052
20250418223541202|20.40442
20250418223642202|20.46783
20250418223743202|20.88464
20250418223844202|20.54935
20250418223945202|20.29575
20250418224046202|20.67618
20250418224147202|20.05124
20250418224248202|20.36819
20250418224349202|20.17801
20250418224450202|20.44064
20250418224551202|20.2052
20250418224652202|19.84305
20250418224753202|20.16898
20250418224854202|20.26859
20250418224955202|19.9245
20250418225056202|19.41766
20250418225157202|20.55841
20250418225258202|20.14178
20250418225359202|19.97882
20250418225500202|20.28665
20250418225601202|19.76157
20250418225702202|20.30478
20250418225803202|20.10556
20250418225904202|20.75775
20250418230005202|20.0965
20250418230106202|20.15088
20250418230207202|20.30478
20250418230308202|20.55841
20250418230409202|19.70728
20250418230510202|20.28665
20250418230611202|19.88831
20250418230712202|19.97882
20250418230813202|20.31384
20250418230914202|20.08746
20250418231015202|19.97882
20250418231116202|20.10556
20250418231217202|20.13275
20250418231318202|20.495
20250418231419202|20.40442
20250418231520202|20.05124
20250418231622202|19.45386
20250418231723202|20.02411
20250418231824202|20.5856
20250418231925202|20.2052
20250418232026202|20.01505
20250418232127202|19.9426
20250418232228202|20.01505
20250418232402202|19.68011
20250418232503202|19.87018
20250418232604202|20.40442
20250418232705202|20.14178
20250418232806202|20.56744
20250418232907202|20.0965
20250418233008202|19.52628
20250418233109202|20.4769
20250418233210202|20.2233
20250418233311202|19.65295
20250418233412202|20.50406
20250418233513202|20.0965
20250418233614202|19.82492
20250418233715202|20.53125
20250418233816202|20.46783
20250418233917202|19.70728
20250418234018202|19.93356
20250418234119202|19.57153
20250418234220202|20.39532
20250418234321202|19.9245
20250418234422202|20.08746
20250418234523202|20.38629
20250418234624202|20.76678
20250418234725202|19.88831
20250418234826202|20.21423
20250418234927202|19.83398
20250418235028202|20.34103
20250418235129202|20.29575
20250418235230202|20.23236
20250418235331202|20.12369
20250418235432202|19.37241
20250418235533202|19.76157
20250418235634202|20.06937
20250418235735202|20.06937
20250418235836202|20.79401
20250418235937202|20.39532