20250419000038202|20.12369
20250419000139202|19.71631
20250419000240202|20.34103
20250419000341202|20.0603
20250419000442202|19.90643
20250419000543202|19.54437
20250419000644202|19.79776
20250419000745202|14.00143
20250419000846202|18.01483
20250419000947202|19.9245
20250419001048202|20.2052
20250419001149202|20.495
20250419001250202|20.23236
20250419001351202|20.33194
20250419001452202|19.76157
20250419001553202|20.0784
20250419001654202|19.73444
20250419001755202|20.15991
20250419001856202|18.34976
20250419001957202|20.17801
20250419002058202|20.29575
20250419002159202|19.58963
20250419002300202|20.2052
20250419002401202|19.67105
20250419002502202|19.88831
20250419002603202|20.35007
20250419002704202|20.08746
20250419002805202|19.80685
20250419002906202|19.9426
20250419003007202|19.9245
20250419003108202|19.98788
20250419003209202|19.9426
20250419003310202|19.58963
20250419003411202|20.25955
20250419003512202|19.95166
20250419003613202|19.73444
20250419003714202|19.98788
20250419003815202|19.73444
20250419003916202|19.78876
20250419004017202|19.97882
20250419004118202|19.63486
20250419004219202|19.78876
20250419004320202|19.87924
20250419004421202|20.01505
20250419004522202|20.0603
20250419004623202|19.58054
20250419004724202|19.56244
20250419004825202|20.26859
20250419004926202|19.74347
20250419005027202|19.41766
20250419005128202|19.62582
20250419005229202|20.06937
20250419005330202|19.77969
20250419005431202|19.93356
20250419005532202|19.82492
20250419005633202|19.57153
20250419005734202|19.85211
20250419005836202|19.9245
20250419005937202|19.76157
20250419010038202|19.68921
20250419010139202|19.79776
20250419010240202|20.06937
20250419010341202|19.90643
20250419010442202|19.53531
20250419010543202|19.73444
20250419010644202|19.83398
20250419010745202|19.88831
20250419010846202|19.49911
20250419010947202|19.95166
20250419011048202|19.82492
20250419011149202|19.02853
20250419011250202|19.76157
20250419011351202|19.68011
20250419011452202|19.45386
20250419011553202|19.62582
20250419011654202|20.08746
20250419011755202|20.04221
20250419011856202|12.21222
20250419011957202|19.72537
20250419012058202|19.73444
20250419012159202|19.64389
20250419012300202|19.51724
20250419012433202|19.55341
20250419012634202|19.48105
20250419012735202|20.5856
20250419012836202|19.28192
20250419012937202|19.52628
20250419013038202|19.68011
20250419013139202|19.58963
20250419013240202|19.58963
20250419013341202|19.37241
20250419013442202|19.85208
20250419013543202|19.64389
20250419013644202|19.55341
20250419013745202|19.53531
20250419013846202|19.36337
20250419013947202|19.73444
20250419014048202|19.20953
20250419014149202|19.62582
20250419014250202|19.72537
20250419014351202|19.61676
20250419014452202|19.57153
20250419014553202|19.58054
20250419014654202|19.44482
20250419014755202|19.63486
20250419014856202|19.61676
20250419014957202|19.47195
20250419015058202|19.22763
20250419015159202|19.62582
20250419015300202|19.32715
20250419015401202|19.4086
20250419015502202|19.56244
20250419015603202|19.50815
20250419015704202|19.60773
20250419015805202|19.64389
20250419015906202|19.56244
20250419020007202|19.53531
20250419020108202|19.69821
20250419020209202|19.50815
20250419020310202|19.55341
20250419020411202|19.20953
20250419020512202|19.45386
20250419020613202|18.76608
20250419020714202|19.42673
20250419020815202|19.14618
20250419020916202|19.60773
20250419021017202|18.94708
20250419021118202|19.37241
20250419021219202|19.46292
20250419021320202|19.58963
20250419021421202|19.32715
20250419021522202|19.33624
20250419021623202|19.60773
20250419021724202|19.4086
20250419021825202|19.39053
20250419021926202|19.2005
20250419022027202|19.57153
20250419022128202|19.39053
20250419022229202|19.58963
20250419022330202|18.94708
20250419022431202|19.37241
20250419022532202|19.45386
20250419022633202|19.39053
20250419022734202|19.19144
20250419022835202|18.43124
20250419022936202|20.06937
20250419023037202|19.45386
20250419023138202|19.53531
20250419023239202|19.39053
20250419023340202|19.44482
20250419023441202|19.32715
20250419023542202|19.58963
20250419023643202|19.01044
20250419023744202|19.30908
20250419023845202|19.46292
20250419023946202|19.9245
20250419024047202|19.72537
20250419024148202|19.23666
20250419024249202|19.47195
20250419024350202|18.90182
20250419024451202|19.41766
20250419024552202|18.92899
20250419024653202|18.97424
20250419024754202|19.47195
20250419024855202|19.30002
20250419024956202|19.61676
20250419025057202|19.15521
20250419025158202|19.48105
20250419025259202|19.21854
20250419025400202|19.63486
20250419025501202|19.50815
20250419025602202|19.39053
20250419025703202|19.13715
20250419025804202|18.94708
20250419025905202|19.64389
20250419030006202|19.56244
20250419030107202|19.36337
20250419030208202|19.25479
20250419030309202|19.4086
20250419030410202|19.25479
20250419030511202|19.39957
20250419030612202|19.23666
20250419030713202|19.01044
20250419030814202|19.30002
20250419030915202|19.08286
20250419031016202|19.31815
20250419031117202|19.35431
20250419031218202|19.50815
20250419031319202|19.44482
20250419031420202|19.30908
20250419031521202|19.26382
20250419031622202|18.92899
20250419031723202|18.95615
20250419031824202|19.30002
20250419031925202|19.30002
20250419032026202|19.47195
20250419032127202|19.47195
20250419032228202|19.14618
20250419032329202|19.36337
20250419032430202|19.26382
20250419032508202|19.49008
20250419032657202|19.30002
20250419032758202|18.6756
20250419032859202|19.44482
20250419033000202|19.26382
20250419033101202|18.75705
20250419033202202|18.99234
20250419033303202|19.21854
20250419033404202|19.45386
20250419033505202|19.39053
20250419033606202|19.35431
20250419033707202|19.07376
20250419033808202|19.14618
20250419033909202|18.76608
20250419034010202|18.97424
20250419034111202|19.30908
20250419034212202|19.42673
20250419034313202|18.95615
20250419034414202|19.36337
20250419034515202|19.26382
20250419034616202|19.37241
20250419034717202|19.32715
20250419034818202|19.23666
20250419034919202|19.26382
20250419035020202|19.18237
20250419035121202|19.23666
20250419035222202|19.25479
20250419035323202|19.39053
20250419035424202|18.96521
20250419035525202|19.07376
20250419035626202|18.62131
20250419035727202|18.98331
20250419035828202|20.98431
20250419035929202|19.08286
20250419040030202|19.05569
20250419040131202|19.17334
20250419040232202|18.93805
20250419040333202|19.44482
20250419040434202|19.17334
20250419040535202|19.23669
20250419040636202|19.15521
20250419040737202|19.39957
20250419040838202|18.84756
20250419040940202|18.93805
20250419041041202|19.04663
20250419041142202|18.77515
20250419041243202|19.30908
20250419041344202|19.18237
20250419041445202|19.18237
20250419041546202|19.15521
20250419041647202|18.8204
20250419041748202|19.15521
20250419041849202|19.30908
20250419041950202|19.39053
20250419042051202|18.91092
20250419042152202|18.92899
20250419042253202|18.81131
20250419042354202|18.90182
20250419042455202|19.00137
20250419042556202|19.04663
20250419042657202|19.17334
20250419042758202|18.63034
20250419042859202|19.10092
20250419043000202|19.23669
20250419043101202|18.34976
20250419043202202|18.48553
20250419043303202|18.73895
20250419043404202|18.96521
20250419043505202|18.69373
20250419043606202|19.15521
20250419043707202|18.8204
20250419043808202|18.95615
20250419043909202|19.11902
20250419044010202|19.0195
20250419044111202|18.89282
20250419044212202|18.71179
20250419044313202|18.8204
20250419044414202|19.10092
20250419044515202|18.91992
20250419044616202|18.1687
20250419044717202|19.55341
20250419044818202|18.76608
20250419044919202|19.22763
20250419045020202|19.09189
20250419045121202|19.14618
20250419045222202|18.41315
20250419045323202|18.99234
20250419045424202|19.2005
20250419045525202|19.2005
20250419045626202|19.10092
20250419045727202|18.77515
20250419045828202|18.95615
20250419045929202|19.11902
20250419050030202|19.29099
20250419050131202|19.68011
20250419050232202|18.92899
20250419050333202|18.79327
20250419050434202|18.93808
20250419050535202|19.12805
20250419050636202|19.15521
20250419050737202|19.11902
20250419050838202|19.27286
20250419050939202|18.62131
20250419051040202|19.05569
20250419051141202|18.92899
20250419051242202|18.57605
20250419051343202|18.99234
20250419051444202|19.33624
20250419051545202|19.06476
20250419051646202|18.34073
20250419051747202|18.6575
20250419051848202|19.13715
20250419051949202|19.10999
20250419052050202|18.89282
20250419052151202|19.02853
20250419052252202|18.99234
20250419052353202|18.96521
20250419052454202|18.91992
20250419052539202|19.30002
20250419052640202|19.16428
20250419052741202|19.17334
20250419052842202|18.91092
20250419052943202|19.12805
20250419053044202|19.10092
20250419053145202|18.89282
20250419053246202|18.82947
20250419053347202|18.93805
20250419053448202|18.71179
20250419053549202|19.10092
20250419053650202|18.64847
20250419053751202|19.14618
20250419053852202|18.6756
20250419053953202|18.32266
20250419054054202|18.34073
20250419054155202|19.12805
20250419054256202|19.17334
20250419054357202|18.79327
20250419054458202|18.98331
20250419054559202|18.78424
20250419054700202|19.02853
20250419054801202|18.60321
20250419054902202|18.6575
20250419055003202|19.08286
20250419055104202|19.95166
20250419055205202|19.05569
20250419055306202|19.26382
20250419055407202|17.96954
20250419055508202|18.95615
20250419055609202|19.10092
20250419055710202|18.72992
20250419055811202|19.05569
20250419055912202|18.91092
20250419060013202|19.18237
20250419060114202|19.05569
20250419060215202|18.90182
20250419060316202|18.82947
20250419060417202|18.74802
20250419060518202|18.91092
20250419060619202|18.61227
20250419060720202|18.82947
20250419060821202|19.02853
20250419060922202|19.31815
20250419061023202|19.06476
20250419061124202|19.01044
20250419061225202|18.95615
20250419061326202|18.66656
20250419061427202|19.17334
20250419061528202|18.62131
20250419061629202|18.80234
20250419061730202|18.88376
20250419061831202|18.54892
20250419061932202|19.06476
20250419062033202|18.8385
20250419062134202|18.51273
20250419062235202|19.36337
20250419062336202|18.41315
20250419062437202|18.66656
20250419062538202|19.03757
20250419062639202|18.55798
20250419062740202|18.70276
20250419062841202|18.82947
20250419062942202|19.0195
20250419063043202|18.57605
20250419063144202|19.04663
20250419063245202|18.56702
20250419063346202|18.90182
20250419063447202|18.90182
20250419063548202|19.12805
20250419063649202|18.85663
20250419063750202|18.4584
20250419063851202|18.62131
20250419063952202|18.72992
20250419064053202|18.88376
20250419064154202|18.85663
20250419064255202|18.63034
20250419064356202|18.88376
20250419064457202|19.21854
20250419064558202|18.38599
20250419064659202|18.1597
20250419064800202|19.15521
20250419064901202|18.91992
20250419065002202|18.76608
20250419065103202|18.44934
20250419065204202|18.10535
20250419065305202|18.90182
20250419065406202|18.86566
20250419065507202|19.0195
20250419065608202|19.14618
20250419065709202|18.60321
20250419065810202|18.98331
20250419065911202|18.44031
20250419070012202|18.91992
20250419070113202|18.78424
20250419070214202|19.01044
20250419070315202|18.62131
20250419070416202|18.4946
20250419070517202|18.77515
20250419070618202|18.90182
20250419070719202|18.6756
20250419070820202|19.04663
20250419070921202|18.31357
20250419071022202|18.53079
20250419071123202|18.96521
20250419071224202|18.86566
20250419071325202|18.94708
20250419071426202|18.75705
20250419071527202|18.72086
20250419071628202|18.96521
20250419071729202|19.27286
20250419071830202|18.71179
20250419071931202|18.40408
20250419072032202|17.97858
20250419072133202|18.91092
20250419072234202|18.74802
20250419072335202|18.86566
20250419072436202|18.60321
20250419072610202|18.69373
20250419072711202|18.8385
20250419072812202|18.8204
20250419072913202|18.55798
20250419073014202|18.38599
20250419073115202|18.70276
20250419073216202|18.42218
20250419073317202|18.52176
20250419073418202|18.6575
20250419073519202|18.8204
20250419073620202|18.68466
20250419073721202|18.82947
20250419073822202|18.72992
20250419073923202|18.61227
20250419074024202|18.25021
20250419074125202|18.38599
20250419074226202|18.98331
20250419074327202|18.76608
20250419074428202|18.56702
20250419074529202|18.75705
20250419074630202|18.8385
20250419074731202|18.24118
20250419074832202|18.84756
20250419074933202|18.72086
20250419075034202|18.29547
20250419075135202|18.41315
20250419075236202|18.69373
20250419075337202|18.34073
20250419075438202|18.33167
20250419075539202|18.72086
20250419075640202|18.99234
20250419075741202|19.14618
20250419075842202|18.34976
20250419075943202|18.59415
20250419080044202|18.58511
20250419080145202|18.22305
20250419080246202|18.8204
20250419080347202|17.91519
20250419080448202|18.61227
20250419080549202|18.6756
20250419080650202|18.61227
20250419080751202|18.80234
20250419080852202|18.22305
20250419080953202|18.25021
20250419081054202|18.62131
20250419081155202|18.61227
20250419081256202|18.40408
20250419081357202|18.4765
20250419081458202|18.89282
20250419081559202|18.4946
20250419081700202|18.6756
20250419081801202|18.6575
20250419081902202|18.76608
20250419082003202|18.52176
20250419082104202|18.20493
20250419082205202|18.56702
20250419082306202|18.39505
20250419082407202|18.50363
20250419082508202|18.8204
20250419082609202|18.8385
20250419082710202|18.48553
20250419082811202|18.54892
20250419082912202|19.17334
20250419083013202|19.51724
20250419083114202|18.81131
20250419083215202|19.14618
20250419083317202|19.0195
20250419083418202|18.92899
20250419083519202|18.98331
20250419083620202|19.30905
20250419083721202|19.49911
20250419083822202|19.29095
20250419083923202|20.15088
20250419084024202|19.42673
20250419084125202|19.28192
20250419084226202|19.39053
20250419084327202|18.72086
20250419084428202|19.44482
20250419084529202|19.65295
20250419084630202|19.62582
20250419084731202|19.69821
20250419084832202|19.68921
20250419084933202|19.39053
20250419085034202|19.12805
20250419085135202|19.15521
20250419085236202|19.43573
20250419085337202|19.65295
20250419085438202|19.80685
20250419085539202|19.78876
20250419085640202|19.78876
20250419085741202|19.58963
20250419085842202|19.9426
20250419085943202|20.00598
20250419090044202|19.33624
20250419090145202|19.93356
20250419090246202|19.26382
20250419090347202|19.42673
20250419090448202|22.81088
20250419090549202|25.25775
20250419090650202|27.79828
20250419090751202|29.3501
20250419090852202|28.55252
20250419090953202|27.9393
20250419091054202|27.62921
20250419091155202|27.40421
20250419091256202|27.24509
20250419091357202|27.00211
20250419091458202|28.18417
20250419091559202|28.1936
20250419091700202|27.99579
20250419091801202|28.05228
20250419091902202|28.87463
20250419092003202|28.48633
20250419092104202|28.51465
20250419092205202|28.46741
20250419092306202|28.64716
20250419092407202|28.88409
20250419092508202|28.96954
20250419092641202|29.15018
20250419092742202|29.36917
20250419092843202|29.20728
20250419092944202|28.49579
20250419093045202|28.01462
20250419093146202|28.18417
20250419093247202|27.50729
20250419093348202|27.65741
20250419093449202|27.31995
20250419093550202|27.46042
20250419093651202|27.10486
20250419093752202|26.48956
20250419093853202|26.50815
20250419093954202|26.58261
20250419094055202|26.05313
20250419094156202|26.20157
20250419094257202|25.98822
20250419094358202|25.90482
20250419094459202|25.48856
20250419094600202|25.31314
20250419094701202|25.32236
20250419094802202|25.12866
20250419094903202|25.32236
20250419095004202|25.13788
20250419095105202|25.23932
20250419095206202|24.87997
20250419095307202|24.70523
20250419095408202|24.99966
20250419095509202|25.0181
20250419095610202|24.83395
20250419095711202|24.11768
20250419095812202|24.58575
20250419095913202|24.39285
20250419100014202|23.43137
20250419100115202|24.17267
20250419100216202|26.27582
20250419100317202|27.88287
20250419100418202|28.63766
20250419100519202|28.67557
20250419100620202|28.50519
20250419100721202|28.01462
20250419100822202|27.68552
20250419100923202|28.37289
20250419101024202|28.52414
20250419101125202|28.90311
20250419101226202|29.45505
20250419101327202|29.78952
20250419101428202|29.91409
20250419101529202|29.84702
20250419101630202|29.97162
20250419101731202|29.70343
20250419101832202|29.86621
20250419101933202|30.23096
20250419102034202|29.90448
20250419102135202|30.47171
20250419102236202|30.40421
20250419102337202|30.29828
20250419102438202|29.72253
20250419102539202|30.22131
20250419102640202|30.25018
20250419102741202|30.15402
20250419102842202|30.08679
20250419102943202|30.21173
20250419103044202|30.48135
20250419103145202|30.50064
20250419103246202|30.15402
20250419103347202|30.41385
20250419103448202|29.86621
20250419103549202|29.77042
20250419103650202|29.92368
20250419103751202|30.40421
20250419103852202|30.05798
20250419103953202|30.24057
20250419104054202|30.6261
20250419104155202|30.48135
20250419104256202|30.32718
20250419104357202|30.53922
20250419104458202|31.17838
20250419104559202|31.10065
20250419104700202|31.01334
20250419104801202|30.67444
20250419104902202|30.87756
20250419105003202|31.20752
20250419105104202|30.90668
20250419105205202|31.2756
20250419105306202|31.0715
20250419105407202|31.2464
20250419105508202|31.05212
20250419105609202|30.47171
20250419105710202|31.59726
20250419105811202|31.42169
20250419105912202|31.43143
20250419110013202|31.23669
20250419110114202|31.26587
20250419110215202|31.81238
20250419110316202|31.71454
20250419110417202|31.72433
20250419110518202|31.83197
20250419110619202|31.64612
20250419110720202|31.4119
20250419110821202|31.86136
20250419110922202|32.02805
20250419111023202|31.94955
20250419111124202|31.93976
20250419111225202|32.0477
20250419111326202|32.0477
20250419111427202|32.20496
20250419111528202|32.54996
20250419111629202|32.36249
20250419111730202|32.38217
20250419111831202|32.48087
20250419111932202|31.86136
20250419112033202|32.57962
20250419112134202|32.43152
20250419112235202|32.46109
20250419112336202|32.38217
20250419112437202|32.48087
20250419112538202|32.15576
20250419112713202|32.3428
20250419112814202|31.87115
20250419112915202|32.30338
20250419113016202|32.84692
20250419113117202|32.64883
20250419113218202|32.17542
20250419113319202|32.44135
20250419113420202|32.75769
20250419113521202|32.78741
20250419113622202|32.66864
20250419113723202|32.61914
20250419113824202|32.32306
20250419113925202|32.3428
20250419114026202|32.13614
20250419114127202|32.43152
20250419114228202|33.11508
20250419114329202|33.08524
20250419114430202|33.40424
20250419114531202|32.89648
20250419114632202|33.44418
20250419114733202|33.17487
20250419114834202|33.07532
20250419114935202|32.42166
20250419115036202|33.04547
20250419115137202|33.34433
20250419115238202|33.78476
20250419115339202|33.31439
20250419115440202|33.80481
20250419115541202|33.82492
20250419115642202|33.11508
20250419115743202|32.94617
20250419115844202|33.06537
20250419115945202|32.89648
20250419120046202|33.05545
20250419120147202|33.41418
20250419120248202|33.24457
20250419120349202|33.53418
20250419120450202|33.80481
20250419120551202|33.65433
20250419120652202|33.56421
20250419120753202|33.42419
20250419120854202|34.26825
20250419120955202|33.7446
20250419121056202|34.0563
20250419121157202|33.78476
20250419121258202|34.31873
20250419121359202|34.00595
20250419121500202|34.39972
20250419121601202|34.38959
20250419121702202|33.82492
20250419121803202|34.19751
20250419121904202|33.2645
20250419122005202|34.02606
20250419122106202|33.73456
20250419122207202|33.845
20250419122308202|34.09659
20250419122409202|34.31873
20250419122510202|34.61261
20250419122611202|34.89755
20250419122712202|34.53143
20250419122813202|34.85678
20250419122914202|34.41995
20250419123015202|34.76511
20250419123116202|34.34912
20250419123217202|34.61261
20250419123318202|33.45419
20250419123419202|35.13245
20250419123520202|35.26559
20250419123621202|35.23486
20250419123722202|35.112
20250419123823202|34.96896
20250419123924202|35.15292
20250419124025202|35.82138
20250419124126202|35.06091
20250419124227202|34.93839
20250419124328202|34.95874
20250419124429202|35.22461
20250419124530202|35.05066
20250419124631202|35.32709
20250419124732202|34.73459
20250419124833202|35.24509
20250419124934202|35.05066
20250419125035202|34.18741
20250419125136202|35.57379
20250419125237202|35.57379
20250419125338202|35.53265
20250419125439202|35.67688
20250419125540202|35.51205
20250419125641202|35.51205
20250419125742202|35.79041
20250419125843202|35.69745
20250419125944202|35.89377
20250419130045202|35.2861
20250419130146202|35.23486
20250419130247202|35.38867
20250419130348202|35.53265
20250419130449202|35.9455
20250419130550202|35.97659
20250419130651202|35.70779
20250419130752202|35.52234
20250419130853202|35.97659
20250419130954202|35.36819
20250419131055202|35.96625
20250419131156202|36.2049
20250419131257202|36.00769
20250419131358202|36.11142
20250419131459202|36.35059
20250419131600202|36.22571
20250419131701202|36.18414
20250419131802202|36.16336
20250419131903202|36.15295
20250419132004202|36.40271
20250419132105202|36.46536
20250419132206202|35.91449
20250419132307202|35.86279
20250419132408202|36.2569
20250419132509202|36.28815
20250419132610202|36.31937
20250419132744202|36.19449
20250419132845202|36.48621
20250419132946202|36.17374
20250419133047202|36.10104
20250419133148202|36.28815
20250419133249202|36.08026
20250419133351202|36.2049
20250419133452202|35.9559
20250419133553202|36.41318
20250419133654202|36.28815
20250419133755202|36.06992
20250419133856202|36.34018
20250419133957202|36.11142
20250419134058202|36.2569
20250419134159202|36.27774
20250419134300202|36.66394
20250419134401202|36.26733
20250419134502202|36.37146
20250419134603202|36.52795
20250419134704202|36.37146
20250419134805202|36.02844
20250419134906202|36.8002
20250419135007202|36.70584
20250419135108202|36.50708
20250419135209202|36.91574
20250419135310202|36.74771
20250419135411202|36.89471
20250419135512202|36.54886
20250419135613202|36.71634
20250419135714202|36.53845
20250419135815202|36.72678
20250419135916202|36.44446
20250419140017202|36.77924
20250419140118202|36.93674
20250419140220202|36.94727
20250419140321202|37.03143
20250419140422202|36.68488
20250419140523202|36.89471
20250419140624202|36.85269
20250419140725202|36.62207
20250419140826202|37.17905
20250419140927202|36.99985
20250419141028202|36.96832
20250419141129202|36.23611
20250419141230202|37.04199
20250419141331202|37.25296
20250419141432202|36.70584
20250419141533202|37.47531
20250419141634202|37.05255
20250419141735202|37.16849
20250419141836202|36.8107
20250419141937202|37.21072
20250419142038202|36.95776
20250419142139202|36.63254
20250419142240202|37.20016
20250419142341202|37.29526
20250419142442202|36.96832
20250419142543202|37.40115
20250419142644202|36.38187
20250419142745202|37.33759
20250419142846202|37.30585
20250419142947202|37.32703
20250419143048202|37.28473
20250419143149202|37.32703
20250419143250202|37.51776
20250419143351202|37.09467
20250419143452202|37.28473
20250419143553202|37.23184
20250419143654202|36.93674
20250419143755202|37.58148
20250419143856202|37.03143
20250419143957202|37.26358
20250419144058202|37.20016
20250419144159202|37.3588
20250419144300202|37.18961
20250419144401202|37.21072
20250419144502202|37.23184
20250419144603202|37.11575
20250419144704202|37.4541
20250419144805202|37.43292
20250419144906202|37.23184
20250419145007202|37.56024
20250419145108202|37.69846
20250419145209202|37.52838
20250419145310202|37.46472
20250419145411202|37.28473
20250419145512202|37.67722
20250419145613202|37.26358
20250419145714202|37.63461
20250419145815202|37.16849
20250419145916202|37.16849
20250419150017202|37.52838
20250419150118202|37.80499
20250419150219202|37.08414
20250419150320202|37.52838
20250419150421202|37.59213
20250419150522202|37.63461
20250419150623202|36.64304
20250419150724202|38.01865
20250419150825202|37.67712
20250419150926202|37.70911
20250419151027202|37.92245
20250419151128202|37.08414
20250419151229202|37.44348
20250419151330202|37.83701
20250419151431202|37.47534
20250419151532202|37.43292
20250419151633202|37.539
20250419151734202|37.31644
20250419151835202|38.07217
20250419151936202|37.33759
20250419152037202|37.50714
20250419152138202|37.31644
20250419152239202|37.44348
20250419152340202|37.61334
20250419152441202|36.95776
20250419152542202|37.32703
20250419152643202|37.42233
20250419152815202|38.25455
20250419152916202|37.36932
20250419153017202|37.85834
20250419153118202|37.89038
20250419153219202|38.0936
20250419153320202|37.73038
20250419153421202|37.96515
20250419153522202|37.3588
20250419153623202|37.97586
20250419153724202|37.26358
20250419153825202|37.33759
20250419153926202|37.77298
20250419154027202|37.76236
20250419154128202|37.91174
20250419154229202|37.74109
20250419154330202|37.77298
20250419154431202|37.90106
20250419154532202|37.98657
20250419154633202|37.36932
20250419154734202|37.67712
20250419154835202|37.82632
20250419154936202|37.74109
20250419155037202|37.85834
20250419155138202|37.98657
20250419155239202|37.71976
20250419155340202|37.99728
20250419155441202|37.77298
20250419155542202|36.94727
20250419155643202|37.8797
20250419155744202|37.539
20250419155845202|37.52838
20250419155946202|37.51776
20250419160047202|37.78369
20250419160148202|37.539
20250419160249202|37.82632
20250419160350202|37.79434
20250419160451202|37.71976
20250419160552202|37.42233
20250419160653202|37.93311
20250419160754202|37.75171
20250419160855202|37.56024
20250419160956202|37.16849
20250419161057202|37.44348
20250419161158202|36.42358
20250419161259202|37.68781
20250419161400202|37.30585
20250419161501202|37.75171
20250419161602202|37.69846
20250419161703202|37.50714
20250419161804202|37.71976
20250419161905202|37.56024
20250419162006202|37.78369
20250419162107202|37.30585
20250419162208202|37.33759
20250419162309202|37.65591
20250419162410202|37.90106
20250419162511202|37.43292
20250419162612202|37.4541
20250419162713202|36.89471
20250419162814202|36.98935
20250419162915202|37.21072
20250419163016202|37.3588
20250419163117202|36.54886
20250419163218202|37.30585
20250419163319202|37.13684
20250419163420202|36.98935
20250419163521202|37.15793
20250419163622202|37.54959
20250419163723202|37.49652
20250419163824202|36.91574
20250419163925202|37.16849
20250419164026202|37.28473
20250419164127202|37.13684
20250419164228202|37.05255
20250419164329202|37.26358
20250419164430202|37.62402
20250419164531202|37.44348
20250419164632202|36.99985
20250419164733202|36.94727
20250419164834202|37.14743
20250419164935202|37.49652
20250419165036202|36.78973
20250419165137202|37.43292
20250419165238202|37.3588
20250419165339202|37.39053
20250419165440202|37.23184
20250419165541202|36.8317
20250419165642202|36.44446
20250419165743202|36.67441
20250419165844202|36.26733
20250419165945202|35.9559
20250419170046202|35.35788
20250419170147202|34.70407
20250419170248202|34.70407
20250419170349202|33.93549
20250419170450202|33.6243
20250419170551202|33.00571
20250419170652202|33.39423
20250419170753202|32.98587
20250419170854202|32.55988
20250419170955202|31.92996
20250419171056202|32.1853
20250419171157202|31.49966
20250419171258202|31.16864
20250419171359202|30.9939
20250419171500202|31.10065
20250419171602202|30.9357
20250419171703202|30.71307
20250419171804202|30.37531
20250419171905202|30.05798
20250419172006202|29.80869
20250419172107202|29.56958
20250419172208202|29.92368
20250419172309202|29.50275
20250419172410202|29.00757
20250419172511202|29.33105
20250419172612202|28.67557
20250419172713202|28.84616
20250419172847202|28.71344
20250419172948202|28.12762
20250419173049202|28.21246
20250419173150202|28.18417
20250419173251202|27.86407
20250419173352202|26.89011
20250419173453202|27.99579
20250419173554202|27.73251
20250419173655202|27.67615
20250419173756202|27.50729
20250419173857202|27.53543
20250419173958202|27.12354
20250419174059202|27.40421
20250419174200202|27.08618
20250419174301202|27.14221
20250419174402202|27.16095
20250419174503202|26.75955
20250419174604202|26.7316
20250419174705202|27.39484
20250419174806202|27.08618
20250419174907202|26.84348
20250419175008202|26.91806
20250419175109202|26.46164
20250419175210202|27.11423
20250419175311202|26.82483
20250419175412202|26.39658
20250419175513202|26.46164
20250419175614202|26.52676
20250419175715202|26.28506
20250419175816202|26.46164
20250419175917202|26.39658
20250419180018202|26.48026
20250419180119202|26.41519
20250419180220202|26.34088
20250419180321202|25.83997
20250419180422202|26.29437
20250419180523202|25.02731
20250419180624202|26.34082
20250419180725202|25.67343
20250419180826202|25.96042
20250419180927202|25.54398
20250419181028202|25.90482
20250419181129202|25.49777
20250419181230202|25.88626
20250419181331202|25.7197
20250419181432202|25.71039
20250419181533202|25.52551
20250419181634202|25.54398
20250419181735202|25.24857
20250419181836202|25.47009
20250419181937202|25.43314
20250419182038202|25.4516
20250419182139202|25.27621
20250419182240202|25.36853
20250419182341202|25.31314
20250419182442202|25.39618
20250419182543202|25.267
20250419182644202|24.90759
20250419182745202|25.29468
20250419182846202|24.89841
20250419182947202|25.2301
20250419183048202|25.10101
20250419183149202|24.8064
20250419183250202|25.02731
20250419183351202|24.90759
20250419183452202|24.87997
20250419183553202|25.03653
20250419183655202|24.69601
20250419183756202|24.30109
20250419183857202|24.76038
20250419183958202|24.76038
20250419184059202|24.30109
20250419184200202|24.86157
20250419184301202|24.53058
20250419184402202|24.26437
20250419184503202|26.03458
20250419184604202|24.66843
20250419184705202|24.53979
20250419184806202|24.23685
20250419184907202|23.96191
20250419185008202|24.12683
20250419185109202|24.28271
20250419185210202|23.9436
20250419185311202|23.98941
20250419185412202|24.13599
20250419185513202|24.01685
20250419185614202|24.04437
20250419185715202|24.13599
20250419185816202|23.98022
20250419185917202|23.81543
20250419190018202|24.04437
20250419190119202|23.81543
20250419190220202|23.55017
20250419190321202|23.51361
20250419190422202|23.93442
20250419190524202|23.93442
20250419190625202|23.76965
20250419190726202|23.41309
20250419190827202|23.5593
20250419190928202|23.58673
20250419191029202|23.67816
20250419191130202|23.81543
20250419191231202|23.37653
20250419191332202|23.66904
20250419191433202|23.57758
20250419191534202|23.45877
20250419191635202|23.38568
20250419191736202|23.51361
20250419191837202|23.42221
20250419191938202|23.17569
20250419192039202|23.04794
20250419192140202|23.05704
20250419192241202|23.27609
20250419192342202|23.18478
20250419192443202|22.99319
20250419192544202|23.15744
20250419192645202|23.02057
20250419192746202|23.25784
20250419192919202|22.78354
20250419193020202|23.00232
20250419193811202|22.92026
20250419193912202|22.86557
20250419194013202|22.94763
20250419194114202|22.82001
20250419194215202|22.54669
20250419194316202|22.80173
20250419194417202|22.94763
20250419194518202|22.46481
20250419194619202|22.71066
20250419194720202|22.89291
20250419194821202|23.18478
20250419194922202|22.65598
20250419195023202|22.56491
20250419195124202|22.78354
20250419195225202|22.70154
20250419195326202|22.63779
20250419195427202|22.4921
20250419195528202|22.32825
20250419195629202|22.35559
20250419195730202|22.65598
20250419195831202|22.53757
20250419195932202|23.01141
20250419200033202|22.50116
20250419200134202|22.44656
20250419200235202|22.2919
20250419200336202|22.25549
20250419200437202|22.50116
20250419200538202|22.53757
20250419200639202|22.39197
20250419200740202|22.70154
20250419200841202|21.86462
20250419200942202|22.33737
20250419201043202|22.38287
20250419201144202|22.53757
20250419201245202|22.41925
20250419201346202|22.35559
20250419201447202|22.13727
20250419201548202|22.58313
20250419201649202|21.93732
20250419201750202|22.38287
20250419201851202|22.38287
20250419201952202|21.52859
20250419202053202|22.44656
20250419202154202|22.27368
20250419202255202|22.55582
20250419202356202|22.15546
20250419202457202|22.15546
20250419202558202|21.99182
20250419202659202|22.08276
20250419202800202|21.80103
20250419202901202|21.71021
20250419203002202|21.98276
20250419203103202|21.72839
20250419203204202|22.06454
20250419203305202|21.77377
20250419203406202|22.13727
20250419203507202|21.94641
20250419203608202|22.10999
20250419203709202|22.01001
20250419203810202|22.18274
20250419203911202|22.01001
20250419204012202|22.10089
20250419204113202|21.96457
20250419204214202|21.99182
20250419204315202|22.10999
20250419204416202|21.99182
20250419204517202|21.63754
20250419204618202|21.54678
20250419204719202|21.78287
20250419204820202|22.12817
20250419204921202|22.07364
20250419205022202|21.86462
20250419205123202|22.14636
20250419205224202|21.91
20250419205325202|21.78287
20250419205426202|22.00095
20250419205527202|21.54678
20250419205628202|21.82828
20250419205729202|21.91913
20250419205830202|22.03726
20250419205931202|21.63754
20250419210032202|21.74652
20250419210133202|21.42877
20250419210234202|21.51953
20250419210335202|21.42877
20250419210436202|21.92822
20250419210537202|21.71021
20250419210638202|21.75562
20250419210739202|22.00095
20250419210840202|21.89185
20250419210941202|21.66479
20250419211042202|21.85553
20250419211143202|21.99182
20250419211244202|21.94641
20250419211345202|21.61942
20250419211446202|21.23828
20250419211547202|21.70114
20250419211648202|21.64667
20250419211749202|22.12817
20250419211850202|21.32898
20250419211951202|21.74652
20250419212052202|21.87369
20250419212153202|20.75775
20250419212254202|21.84647
20250419212355202|21.90097
20250419212456202|21.4379
20250419212557202|22.0191
20250419212658202|21.83737
20250419212759202|21.61938
20250419212900202|21.56494
20250419213001202|21.76468
20250419213102202|22.19183
20250419213203202|21.73746
20250419213304202|21.71927
20250419213405202|21.69205
20250419213506202|21.44693
20250419213607202|21.48325
20250419213708202|21.80103
20250419213843202|21.08408
20250419213944202|21.66479
20250419214045202|21.90097
20250419214146202|20.06937
20250419214247202|22.10999
20250419214348202|-4.511383
20250419214449202|-4.511383
20250419214550202|19.32715
20250419214651202|18.80234
20250419214752202|17.94238
20250419214853202|17.86087
20250419214954202|18.76608
20250419215035202|18.66656
20250419215136202|18.75705
20250419215237202|18.6575
20250419215338202|18.07822
20250419215439202|19.02853
20250419215540202|18.99234
20250419215641202|20.29575
20250419215742202|19.55341
20250419215843202|19.25479
20250419215944202|19.20953
20250419220045202|19.00137
20250419220146202|18.72992
20250419220247202|18.73895
20250419220348202|19.02853
20250419220449202|18.44934
20250419220550202|18.08725
20250419220651202|18.26831
20250419220752202|18.48553
20250419220853202|17.09064
20250419220954202|18.04196
20250419221055202|18.34976
20250419221156202|17.91519
20250419221257202|17.75217
20250419221358202|18.44031
20250419221459202|17.97858
20250419221600202|-4.511383
20250419221701202|-4.511383
20250419221802202|22.97495
20250419221903202|22.79266
20250419222004202|22.64688
20250419222105202|22.4921
20250419222206202|22.44656
20250419222307202|22.85645
20250419222408202|22.55582
20250419222509202|22.48297
20250419222610202|22.48297
20250419222711202|22.42841
20250419222812202|22.43747
20250419222913202|22.56491
20250419223014202|22.47388
20250419223115202|22.40106
20250419223216202|22.37375
20250419223317202|21.78287
20250419223418202|22.39197
20250419223519202|22.40106
20250419223620202|22.51028
20250419223721202|22.38287
20250419223822202|22.34647
20250419223923202|22.31918
20250419224024202|22.43747
20250419224125202|22.44656
20250419224226202|22.39197
20250419224327202|22.33737
20250419224428202|22.47388
20250419224529202|22.39197
20250419224630202|22.38287
20250419224731202|22.25549
20250419224832202|22.31006
20250419224933202|22.31918
20250419225034202|22.11908
20250419225135202|22.26459
20250419225236202|22.26459
20250419225337202|22.21005
20250419225438202|22.42841
20250419225539202|22.25549
20250419225640202|22.22821
20250419225741202|22.15546
20250419225842202|22.55582
20250419225943202|22.11908
20250419230044202|21.76468
20250419230145202|22.14636
20250419230246202|22.09183
20250419230347202|22.10089
20250419230448202|22.06454
20250419230549202|22.00095
20250419230650202|22.0191
20250419230751202|22.00095
20250419230852202|22.05545
20250419230953202|21.98276
20250419231054202|22.01001
20250419231155202|22.00095
20250419231256202|21.94641
20250419231357202|21.94641
20250419231458202|21.96457
20250419231559202|21.91
20250419231700202|21.99182
20250419231801202|21.86462
20250419231902202|21.87369
20250419232003202|21.83737
20250419232104202|21.86462
20250419232205202|21.84647
20250419232306202|21.66479
20250419232407202|21.78287
20250419232508202|21.83737
20250419232609202|21.87369
20250419232710202|21.80103
20250419232811202|21.83737
20250419232912202|21.79196
20250419233013202|21.71021
20250419233114202|21.81918
20250419233215202|21.74652
20250419233316202|21.83737
20250419233417202|21.69205
20250419233518202|21.78287
20250419233619202|21.73746
20250419233720202|21.87369
20250419233821202|21.75562
20250419233922202|21.83737
20250419234023202|21.56494
20250419234124202|21.66479
20250419234225202|21.66479
20250419234326202|21.63754
20250419234427202|21.59216
20250419234528202|21.73746
20250419234629202|21.37433
20250419234730202|21.55588
20250419234831202|21.63754
20250419234932202|21.54678
20250419235107202|21.52859
20250419235208202|21.66479
20250419235309202|21.42877
20250419235410202|21.35617
20250419235511202|21.46512
20250419235612202|21.47415
20250419235713202|21.5105
20250419235814202|21.48325
20250419235915202|21.4379