20250502000021202|19.48099
20250502000122202|19.47195
20250502000223202|19.43573
20250502000324202|19.42673
20250502000425202|19.50815
20250502000526202|19.32715
20250502000627202|19.43573
20250502000728202|19.31815
20250502000829202|19.24573
20250502000930202|19.39053
20250502001031202|19.10999
20250502001132202|19.42673
20250502001233202|19.37241
20250502001334202|19.39053
20250502001435202|19.45386
20250502001536202|19.44482
20250502001637202|19.38144
20250502001738202|19.56244
20250502001839202|19.32715
20250502001940202|19.36337
20250502002041202|19.33624
20250502002142202|19.35431
20250502002243202|19.31815
20250502002344202|19.39053
20250502002445202|19.38144
20250502002546202|19.42673
20250502002647202|19.67105
20250502002748202|19.30908
20250502002849202|19.33624
20250502002950202|19.29095
20250502003051202|19.42673
20250502003152202|19.4086
20250502003253202|19.39957
20250502003354202|19.30002
20250502003455202|19.31815
20250502003556202|19.46292
20250502003657202|18.8385
20250502003758202|19.35431
20250502003859202|19.42673
20250502004000202|19.49008
20250502004101202|19.39053
20250502004202202|19.24573
20250502004303202|19.37241
20250502004404202|19.41766
20250502004505202|19.24573
20250502004606202|19.20953
20250502004707202|19.32715
20250502004808202|19.30002
20250502004909202|19.31815
20250502005010202|19.49911
20250502005111202|19.00137
20250502005212202|19.27286
20250502005313202|19.4086
20250502005414202|19.07376
20250502005515202|19.27286
20250502005616202|19.27286
20250502005717202|19.39053
20250502005818202|19.45386
20250502005919202|19.48099
20250502010020202|19.57153
20250502010121202|19.26382
20250502010222202|18.87466
20250502010323202|19.27286
20250502010424202|19.33624
20250502010525202|19.35431
20250502010626202|19.16428
20250502010727202|19.27286
20250502010828202|19.27286
20250502010929202|19.31815
20250502011030202|19.34528
20250502011131202|19.37241
20250502011232202|19.4086
20250502011333202|19.32715
20250502011434202|18.91092
20250502011535202|19.35431
20250502011636202|19.33624
20250502011737202|19.76157
20250502011838202|19.32715
20250502011939202|19.36337
20250502012040202|19.35431
20250502012214202|19.34528
20250502012413202|19.15521
20250502012514202|19.31815
20250502012615202|19.64389
20250502012716202|19.44482
20250502012817202|19.37241
20250502012918202|19.32715
20250502013019202|19.15521
20250502013120202|19.22763
20250502013221202|19.39053
20250502013322202|19.34528
20250502013423202|19.22763
20250502013524202|19.21854
20250502013625202|19.59866
20250502013726202|19.37241
20250502013827202|19.56244
20250502013928202|19.39957
20250502014029202|19.27286
20250502014130202|19.23669
20250502014231202|19.42673
20250502014332202|19.28192
20250502014433202|19.31815
20250502014534202|19.29099
20250502014635202|19.16428
20250502014737202|19.09189
20250502014838202|19.20953
20250502014939202|19.29099
20250502015040202|19.25479
20250502015141202|19.27286
20250502015242202|19.45386
20250502015343202|19.28192
20250502015444202|19.24573
20250502015545202|19.27286
20250502015646202|19.15521
20250502015747202|19.26382
20250502015848202|19.36337
20250502015949202|19.4086
20250502020050202|19.37241
20250502020151202|19.28192
20250502020252202|19.29099
20250502020353202|19.10092
20250502020454202|19.27286
20250502020555202|19.29095
20250502020656202|19.30002
20250502020757202|19.30002
20250502020858202|19.25479
20250502020959202|19.17334
20250502021100202|19.33624
20250502021201202|19.30908
20250502021302202|19.24573
20250502021403202|19.27286
20250502021504202|19.19144
20250502021605202|19.23666
20250502021706202|19.26382
20250502021807202|19.35431
20250502021908202|19.19144
20250502022009202|19.32715
20250502022110202|19.25479
20250502022211202|19.27286
20250502022312202|19.31815
20250502022413202|19.15521
20250502022514202|19.28192
20250502022615202|19.28192
20250502022716202|19.2005
20250502022817202|19.00137
20250502022918202|19.29095
20250502023019202|19.19144
20250502023120202|19.12805
20250502023221202|19.61676
20250502023322202|19.0195
20250502023423202|18.88376
20250502023524202|19.30002
20250502023625202|19.26382
20250502023726202|19.18237
20250502023827202|19.10999
20250502023928202|19.11902
20250502024029202|19.18237
20250502024130202|19.19144
20250502024231202|19.34528
20250502024332202|18.54892
20250502024433202|19.15521
20250502024534202|19.21854
20250502024635202|19.2005
20250502024736202|19.2005
20250502024837202|19.23666
20250502024938202|19.16428
20250502025039202|19.18237
20250502025140202|19.15521
20250502025241202|19.13715
20250502025342202|19.0195
20250502025443202|19.27286
20250502025544202|19.26382
20250502025645202|19.13715
20250502025746202|19.10092
20250502025847202|19.21854
20250502025948202|19.11902
20250502030049202|19.13715
20250502030150202|18.93805
20250502030251202|19.15521
20250502030352202|19.15521
20250502030453202|19.17334
20250502030554202|19.4086
20250502030655202|19.24573
20250502030756202|19.08286
20250502030857202|18.88376
20250502030958202|19.22763
20250502031059202|19.73444
20250502031200202|19.30905
20250502031301202|18.88376
20250502031402202|19.16428
20250502031503202|19.20953
20250502031604202|19.14618
20250502031705202|19.22763
20250502031806202|19.2005
20250502031907202|19.19144
20250502032008202|19.03757
20250502032109202|18.72086
20250502032210202|19.2005
20250502032248202|18.99234
20250502032434202|19.55341
20250502032535202|19.2005
20250502032636202|19.15521
20250502032737202|18.98331
20250502032838202|19.33624
20250502032939202|19.33624
20250502033040202|19.05569
20250502033141202|19.43573
20250502033242202|19.11902
20250502033343202|19.15521
20250502033444202|19.68011
20250502033545202|19.25479
20250502033646202|19.13715
20250502033747202|19.20953
20250502033848202|19.10092
20250502033949202|19.4086
20250502034050202|18.97424
20250502034151202|19.16428
20250502034252202|19.2005
20250502034353202|19.19144
20250502034454202|19.10092
20250502034555202|19.52628
20250502034656202|19.20953
20250502034757202|19.16428
20250502034858202|19.35431
20250502034959202|18.8204
20250502035100202|19.24573
20250502035201202|19.14618
20250502035302202|19.23669
20250502035403202|19.30908
20250502035504202|18.90182
20250502035605202|18.92899
20250502035706202|19.18237
20250502035807202|18.98331
20250502035908202|19.14618
20250502040009202|19.18237
20250502040110202|19.11902
20250502040211202|18.89282
20250502040312202|19.17334
20250502040413202|19.10999
20250502040514202|18.90182
20250502040615202|19.37241
20250502040716202|18.93805
20250502040817202|19.12805
20250502040918202|18.92899
20250502041019202|19.06476
20250502041120202|18.58511
20250502041221202|19.08286
20250502041322202|19.2005
20250502041423202|19.17334
20250502041524202|19.15521
20250502041625202|19.4086
20250502041726202|19.18237
20250502041827202|19.18237
20250502041928202|19.11902
20250502042029202|18.98331
20250502042131202|19.39957
20250502042232202|19.15521
20250502042333202|19.2005
20250502042434202|19.16428
20250502042535202|19.10999
20250502042636202|19.0195
20250502042737202|19.15521
20250502042838202|18.63034
20250502042939202|19.07376
20250502043040202|19.03757
20250502043141202|19.11902
20250502043242202|19.05569
20250502043343202|19.29099
20250502043444202|19.10999
20250502043545202|19.26382
20250502043646202|19.11902
20250502043747202|19.2005
20250502043848202|19.23666
20250502043949202|19.16428
20250502044050202|19.05569
20250502044151202|19.13715
20250502044252202|18.84756
20250502044353202|19.11902
20250502044454202|19.08286
20250502044555202|19.14618
20250502044656202|19.09189
20250502044757202|19.08286
20250502044858202|19.10999
20250502044959202|18.71179
20250502045100202|19.10999
20250502045201202|19.07376
20250502045302202|19.04663
20250502045403202|19.06476
20250502045504202|19.22763
20250502045605202|19.07376
20250502045706202|19.04663
20250502045807202|19.10999
20250502045908202|19.10999
20250502050009202|18.89282
20250502050110202|19.11902
20250502050211202|19.06476
20250502050312202|19.10999
20250502050413202|19.16428
20250502050514202|19.01044
20250502050615202|18.97424
20250502050716202|19.04663
20250502050817202|19.06476
20250502050918202|19.07376
20250502051020202|19.00137
20250502051121202|19.0195
20250502051222202|19.05569
20250502051323202|19.06476
20250502051424202|19.18237
20250502051525202|19.07376
20250502051626202|19.06476
20250502051727202|19.03757
20250502051828202|19.08286
20250502051929202|19.09189
20250502052030202|18.87466
20250502052131202|18.8385
20250502052232202|19.00137
20250502052320202|19.05569
20250502052421202|19.06476
20250502052522202|19.12805
20250502052623202|19.11902
20250502052724202|19.06476
20250502052825202|19.09189
20250502052926202|19.07376
20250502053027202|19.16428
20250502053128202|19.05569
20250502053229202|18.91092
20250502053330202|18.94708
20250502053431202|18.89282
20250502053532202|19.15521
20250502053633202|19.03757
20250502053734202|19.20953
20250502053835202|19.04663
20250502053936202|18.89282
20250502054037202|18.88376
20250502054138202|18.93805
20250502054239202|19.14618
20250502054340202|18.35883
20250502054441202|18.96521
20250502054542202|19.09189
20250502054643202|19.02853
20250502054744202|18.86566
20250502054845202|18.99234
20250502054946202|18.92899
20250502055047202|19.0195
20250502055148202|19.00137
20250502055249202|18.93805
20250502055350202|19.02853
20250502055451202|19.02853
20250502055552202|19.05569
20250502055653202|19.27286
20250502055754202|19.08286
20250502055855202|19.15521
20250502055956202|18.94708
20250502060057202|18.99234
20250502060158202|18.91992
20250502060259202|19.07376
20250502060400202|19.03757
20250502060501202|18.90182
20250502060602202|18.91992
20250502060703202|18.96521
20250502060804202|18.97424
20250502060905202|18.96521
20250502061006202|18.8204
20250502061107202|19.07376
20250502061208202|18.92899
20250502061309202|19.29095
20250502061410202|19.30908
20250502061511202|18.91092
20250502061612202|18.72992
20250502061713202|18.98331
20250502061814202|18.94708
20250502061915202|18.98331
20250502062016202|18.94708
20250502062117202|18.91992
20250502062218202|19.0195
20250502062319202|19.30002
20250502062420202|18.95615
20250502062521202|18.86566
20250502062622202|19.25479
20250502062723202|19.19144
20250502062825202|19.10999
20250502062926202|19.0195
20250502063027202|18.99234
20250502063128202|19.11902
20250502063229202|19.0195
20250502063330202|18.99234
20250502063431202|19.07376
20250502063532202|19.00137
20250502063633202|19.17334
20250502063734202|18.99234
20250502063835202|18.92899
20250502063936202|19.00137
20250502064037202|19.0195
20250502064138202|19.00137
20250502064239202|19.14618
20250502064340202|18.93805
20250502064441202|19.10999
20250502064542202|18.99234
20250502064643202|19.06476
20250502064744202|18.95615
20250502064845202|18.99234
20250502064946202|18.97424
20250502065047202|18.79327
20250502065148202|19.05569
20250502065249202|18.91092
20250502065350202|19.10999
20250502065451202|19.03757
20250502065552202|19.16428
20250502065653202|18.89282
20250502065754202|19.00137
20250502065855202|18.95615
20250502065956202|18.79327
20250502070057202|18.93805
20250502070158202|19.12805
20250502070259202|18.97424
20250502070400202|18.96521
20250502070501202|18.89282
20250502070602202|19.0195
20250502070703202|18.95615
20250502070804202|18.96521
20250502070905202|18.95615
20250502071006202|18.94708
20250502071107202|19.08286
20250502071208202|18.80234
20250502071309202|18.97424
20250502071410202|18.78424
20250502071511202|19.18237
20250502071612202|18.85663
20250502071713202|18.98331
20250502071814202|18.85663
20250502071915202|18.88376
20250502072016202|18.94708
20250502072117202|18.4765
20250502072218202|18.89282
20250502072352202|18.84756
20250502072453202|18.93805
20250502072554202|18.90182
20250502072655202|19.06476
20250502072756202|18.91092
20250502072857202|18.94708
20250502072958202|18.93805
20250502073059202|18.94708
20250502073200202|19.09189
20250502073301202|18.71179
20250502073402202|18.8385
20250502073503202|18.94708
20250502073604202|19.08286
20250502073705202|19.02853
20250502073806202|18.87466
20250502073907202|18.86566
20250502074008202|18.96521
20250502074109202|18.93805
20250502074210202|19.18237
20250502074311202|18.98331
20250502074412202|18.81131
20250502074513202|18.93805
20250502074614202|18.91092
20250502074715202|19.00137
20250502074816202|18.95615
20250502074917202|18.95615
20250502075018202|18.89282
20250502075119202|18.71179
20250502075220202|18.95615
20250502075321202|18.85663
20250502075422202|18.98331
20250502075523202|18.86566
20250502075624202|18.93805
20250502075725202|18.59415
20250502075826202|19.0195
20250502075927202|19.08286
20250502080028202|18.86566
20250502080129202|19.12805
20250502080230202|18.89282
20250502080331202|19.13715
20250502080432202|19.18237
20250502080533202|18.98331
20250502080634202|19.29099
20250502080735202|18.89282
20250502080836202|18.94708
20250502080937202|18.86566
20250502081038202|18.85663
20250502081139202|18.95615
20250502081240202|18.85663
20250502081341202|18.46744
20250502081442202|18.72992
20250502081543202|18.77515
20250502081644202|18.89282
20250502081745202|18.84756
20250502081846202|18.89282
20250502081947202|18.81131
20250502082048202|19.01044
20250502082149202|18.91092
20250502082250202|18.94708
20250502082351202|18.8385
20250502082452202|18.80234
20250502082553202|18.91092
20250502082655202|19.10092
20250502082756202|18.8385
20250502082857202|18.71179
20250502082958202|18.90182
20250502083059202|18.88376
20250502083200202|18.97424
20250502083301202|18.90182
20250502083402202|19.0195
20250502083503202|19.09189
20250502083604202|18.80234
20250502083705202|18.76608
20250502083806202|18.89282
20250502083907202|18.8204
20250502084008202|19.02853
20250502084109202|19.17334
20250502084210202|19.36337
20250502084311202|19.02853
20250502084412202|19.15521
20250502084513202|19.14618
20250502084614202|19.26382
20250502084715202|19.0195
20250502084816202|19.14618
20250502084917202|19.16428
20250502085018202|19.19144
20250502085119202|19.23666
20250502085220202|19.21854
20250502085321202|19.39957
20250502085422202|19.24573
20250502085523202|19.28192
20250502085624202|19.50815
20250502085725202|19.25479
20250502085826202|19.56244
20250502085927202|19.38144
20250502090028202|19.41766
20250502090129202|19.41766
20250502090230202|19.34528
20250502090331202|19.58054
20250502090432202|19.4086
20250502090533202|19.53531
20250502090634202|19.54437
20250502090735202|19.24573
20250502090836202|19.49008
20250502090937202|19.53531
20250502091038202|19.58054
20250502091139202|19.51724
20250502091240202|19.49008
20250502091341202|19.22763
20250502091442202|19.67105
20250502091543202|19.56244
20250502091644202|19.56244
20250502091745202|19.84305
20250502091846202|19.87924
20250502091947202|19.75253
20250502092048202|19.87924
20250502092149202|19.9245
20250502092250202|19.76157
20250502092424202|19.68921
20250502092525202|19.87018
20250502092626202|19.93356
20250502092727202|19.49008
20250502092828202|20.00598
20250502092929202|22.41019
20250502093030202|23.40396
20250502093131202|23.65991
20250502093232202|23.5593
20250502093333202|23.68735
20250502093434202|23.39481
20250502093535202|23.41309
20250502093636202|23.26694
20250502093737202|23.02057
20250502093838202|23.6416
20250502093939202|24.17267
20250502094040202|24.55817
20250502094141202|24.51221
20250502094242202|25.02731
20250502094343202|25.27621
20250502094444202|25.33157
20250502094545202|24.81555
20250502094646202|24.96283
20250502094747202|25.267
20250502094848202|25.46082
20250502094949202|25.48856
20250502095050202|25.55322
20250502095151202|25.38696
20250502095252202|25.42389
20250502095353202|25.58096
20250502095454202|25.48856
20250502095555202|25.70117
20250502095656202|25.78445
20250502095757202|25.92334
20250502095858202|25.43314
20250502095959202|25.55322
20250502100100202|25.64569
20250502100201202|25.36853
20250502100302202|25.67343
20250502100403202|25.81223
20250502100504202|25.95114
20250502100605202|25.99747
20250502100706202|25.96967
20250502100807202|26.01599
20250502100908202|26.12732
20250502101009202|25.99747
20250502101110202|26.19226
20250502101211202|26.14584
20250502101312202|26.19226
20250502101413202|26.01599
20250502101514202|26.36871
20250502101615202|26.11801
20250502101716202|26.35941
20250502101817202|26.51749
20250502101918202|26.21082
20250502102019202|26.58261
20250502102120202|26.16443
20250502102221202|26.72226
20250502102322202|26.58261
20250502102423202|26.564
20250502102524202|26.61057
20250502102625202|26.71298
20250502102726202|26.30368
20250502102827202|26.62912
20250502102928202|26.89941
20250502103029202|26.48959
20250502103130202|26.7316
20250502103231202|27.2077
20250502103332202|26.7316
20250502103433202|27.17966
20250502103534202|26.68503
20250502103635202|27.00211
20250502103736202|27.03012
20250502103838202|27.05811
20250502103939202|27.2825
20250502104040202|26.90875
20250502104141202|27.26379
20250502104242202|27.14221
20250502104343202|26.99274
20250502104444202|27.1329
20250502104545202|27.31995
20250502104646202|27.21704
20250502104747202|27.6011
20250502104848202|27.32932
20250502104949202|27.6011
20250502105050202|27.52606
20250502105151202|27.32932
20250502105252202|27.41357
20250502105353202|27.61984
20250502105454202|27.76065
20250502105555202|27.65741
20250502105656202|27.42297
20250502105757202|27.45108
20250502105858202|26.99274
20250502105959202|26.89941
20250502110100202|27.29187
20250502110201202|27.41357
20250502110302202|26.82483
20250502110403202|27.2825
20250502110504202|27.23572
20250502110606202|27.43234
20250502110707202|27.76065
20250502110808202|27.39484
20250502110909202|27.35739
20250502111010202|28.04285
20250502111111202|27.82642
20250502111212202|27.77005
20250502111313202|27.25446
20250502111414202|27.9205
20250502111515202|28.06168
20250502111616202|28.06168
20250502111717202|27.95813
20250502111818202|27.82642
20250502111919202|28.15588
20250502112020202|28.10876
20250502112121202|28.41074
20250502112222202|28.35403
20250502112323202|27.99579
20250502112456202|28.11819
20250502112557202|28.14648
20250502112658202|27.98636
20250502112759202|28.12762
20250502112900202|28.40125
20250502113001202|28.25021
20250502113102202|28.39182
20250502113203202|28.47684
20250502113304202|28.29739
20250502113405202|28.62823
20250502113506202|28.70401
20250502113607202|28.60928
20250502113708202|28.79877
20250502113809202|28.5809
20250502113910202|28.00519
20250502114011202|28.89362
20250502114112202|29.05505
20250502114213202|28.72296
20250502114314202|29.13113
20250502114415202|29.12158
20250502114516202|29.16916
20250502114617202|28.78928
20250502114718202|28.93158
20250502114819202|29.14063
20250502114920202|28.81772
20250502115021202|29.32153
20250502115122202|28.69449
20250502115223202|28.55252
20250502115324202|28.93158
20250502115425202|28.59033
20250502115526202|28.21246
20250502115627202|28.22189
20250502115728202|28.77032
20250502115829202|28.69449
20250502115930202|28.51465
20250502120031202|27.88287
20250502120132202|28.39182
20250502120233202|28.03345
20250502120334202|29.14063
20250502120435202|28.77982
20250502120536202|28.92209
20250502120637202|29.06458
20250502120738202|29.02655
20250502120839202|29.36917
20250502120940202|29.3978
20250502121041202|29.29291
20250502121142202|28.81772
20250502121243202|29.36917
20250502121344202|29.21674
20250502121445202|29.23578
20250502121546202|29.2739
20250502121647202|29.3501
20250502121748202|29.23578
20250502121849202|29.15964
20250502121950202|29.31198
20250502122051202|29.25485
20250502122152202|29.30246
20250502122253202|28.80823
20250502122354202|28.89362
20250502122455202|29.04553
20250502122556202|29.45505
20250502122657202|29.2739
20250502122758202|29.54095
20250502122859202|29.88531
20250502123000202|29.86615
20250502123101202|29.50275
20250502123202202|29.85657
20250502123303202|30.1156
20250502123404202|29.92368
20250502123505202|30.1156
20250502123606202|30.0004
20250502123707202|30.15402
20250502123808202|30.13483
20250502123909202|30.29828
20250502124010202|30.21173
20250502124111202|30.19247
20250502124212202|30.1156
20250502124313202|30.18283
20250502124414202|30.61646
20250502124516202|30.48135
20250502124617202|30.22131
20250502124718202|30.61646
20250502124819202|30.50064
20250502124920202|30.65506
20250502125021202|30.56818
20250502125122202|30.32718
20250502125223202|30.51028
20250502125324202|30.1156
20250502125425202|30.10599
20250502125526202|30.50064
20250502125627202|29.8949
20250502125728202|29.9812
20250502125830202|30.37531
20250502125931202|30.14444
20250502130032202|29.99078
20250502130133202|30.03879
20250502130234202|30.47171
20250502130335202|30.44278
20250502130436202|30.59717
20250502130537202|30.56818
20250502130638202|30.60681
20250502130739202|30.67444
20250502130840202|30.43314
20250502130941202|30.491
20250502131042202|30.83887
20250502131144202|30.80984
20250502131245202|30.05798
20250502131346202|31.15891
20250502131447202|30.25983
20250502131548202|30.52957
20250502131649202|30.9939
20250502131750202|30.98419
20250502131851202|31.40216
20250502131952202|31.17838
20250502132053202|31.19778
20250502132154202|31.03265
20250502132255202|31.2464
20250502132356202|30.96481
20250502132527202|31.19778
20250502132628202|31.4119
20250502132729202|31.32428
20250502132830202|31.17838
20250502132931202|31.10065
20250502133032202|31.52893
20250502133133202|31.2756
20250502133234202|31.48993
20250502133335202|31.46066
20250502133436202|31.63635
20250502133537202|31.35345
20250502133638202|31.18805
20250502133739202|31.66565
20250502133840202|31.4704
20250502133941202|31.72433
20250502134042202|31.36319
20250502134143202|31.83197
20250502134244202|31.60706
20250502134345202|31.88095
20250502134446202|31.51917
20250502134547202|31.16864
20250502134648202|32.08698
20250502134749202|31.46066
20250502134850202|31.81238
20250502134951202|31.74384
20250502135052202|31.67545
20250502135153202|31.26587
20250502135254202|31.86136
20250502135355202|31.37292
20250502135456202|31.95941
20250502135557202|32.12625
20250502135658202|31.28534
20250502135759202|32.1853
20250502135900202|32.12625
20250502140001202|32.30338
20250502140102202|32.16559
20250502140203202|32.36249
20250502140304202|31.90054
20250502140405202|32.33289
20250502140506202|32.24429
20250502140607202|32.5994
20250502140708202|32.38217
20250502140809202|31.75366
20250502140910202|32.42166
20250502141011202|31.96918
20250502141112202|32.53021
20250502141213202|32.29355
20250502141314202|32.4118
20250502141415202|32.66864
20250502141516202|32.66864
20250502141617202|32.54996
20250502141718202|32.47101
20250502141819202|32.28366
20250502141920202|32.03784
20250502142021202|32.03784
20250502142123202|32.86673
20250502142224202|32.61914
20250502142325202|32.39209
20250502142426202|32.73788
20250502142527202|32.78741
20250502142628202|32.49069
20250502142729202|32.78741
20250502142830202|32.42166
20250502142931202|32.69833
20250502143032202|32.63895
20250502143133202|33.24457
20250502143234202|32.38217
20250502143335202|32.43152
20250502143436202|32.94617
20250502143537202|32.76761
20250502143638202|32.84692
20250502143739202|32.93622
20250502143840202|32.65872
20250502143941202|33.02563
20250502144042202|33.13501
20250502144143202|33.24457
20250502144244202|32.62906
20250502144345202|32.28366
20250502144446202|32.88657
20250502144547202|32.966
20250502144648202|33.10516
20250502144749202|32.80725
20250502144850202|33.56421
20250502144951202|33.09521
20250502145052202|33.21466
20250502145153202|33.17487
20250502145254202|33.02563
20250502145355202|34.08655
20250502145456202|32.98587
20250502145557202|33.31439
20250502145658202|33.25455
20250502145759202|32.98587
20250502145900202|33.41418
20250502150001202|32.99579
20250502150102202|33.52417
20250502150203202|33.30441
20250502150304202|32.88657
20250502150405202|33.15494
20250502150506202|32.75769
20250502150607202|33.33435
20250502150708202|33.30441
20250502150809202|33.39423
20250502150910202|33.76465
20250502151011202|33.23459
20250502151112202|34.11682
20250502151213202|33.82492
20250502151314202|33.18481
20250502151416202|33.21466
20250502151517202|33.48419
20250502151618202|33.60428
20250502151719202|33.58423
20250502151820202|33.50415
20250502151921202|33.66434
20250502152022202|33.10516
20250502152123202|33.09521
20250502152224202|32.87665
20250502152325202|33.64432
20250502152426202|33.89523
20250502152559202|33.77472
20250502152700202|33.07532
20250502152801202|32.94617
20250502152902202|33.42419
20250502153003202|33.27451
20250502153104202|33.9657
20250502153205202|33.4942
20250502153306202|33.63431
20250502153407202|33.58423
20250502153508202|34.00595
20250502153609202|33.22464
20250502153710202|33.89523
20250502153811202|34.0563
20250502153912202|33.28445
20250502154013202|33.65433
20250502154114202|33.59421
20250502154215202|34.23792
20250502154316202|33.89523
20250502154417202|33.57422
20250502154518202|34.11679
20250502154620202|34.27835
20250502154721202|33.76465
20250502154822202|34.14706
20250502154923202|33.33435
20250502155024202|33.36429
20250502155125202|33.88522
20250502155226202|34.31873
20250502155327202|33.64432
20250502155428202|34.19751
20250502155529202|33.34433
20250502155630202|34.09659
20250502155731202|33.51416
20250502155832202|33.97577
20250502155933202|34.11679
20250502160034202|34.20758
20250502160135202|34.29855
20250502160236202|33.72452
20250502160337202|34.36935
20250502160438202|33.66434
20250502160539202|33.9556
20250502160640202|33.91537
20250502160741202|33.75464
20250502160842202|34.01602
20250502160943202|34.08655
20250502161044202|33.80481
20250502161145202|33.60428
20250502161246202|33.77472
20250502161347202|33.91537
20250502161448202|33.9657
20250502161549202|34.03616
20250502161650202|33.63431
20250502161751202|34.48074
20250502161853202|34.27835
20250502161954202|34.39972
20250502162055202|34.22784
20250502162156202|33.86511
20250502162257202|33.98578
20250502162358202|33.76465
20250502162459202|33.08524
20250502162600202|34.21774
20250502162701202|33.73456
20250502162802202|33.845
20250502162904202|34.38959
20250502163005202|33.60428
20250502163106202|34.34909
20250502163207202|33.4342
20250502163308202|33.81485
20250502163409202|34.27835
20250502163510202|33.7446
20250502163611202|33.73456
20250502163712202|34.08655
20250502163813202|33.92542
20250502163914202|33.48419
20250502164015202|33.39423
20250502164116202|33.50415
20250502164217202|33.14499
20250502164319202|32.728
20250502164420202|31.94955
20250502164521202|32.21475
20250502164622202|31.40216
20250502164723202|31.33395
20250502164824202|30.80014
20250502164925202|30.67444
20250502165026202|30.5585
20250502165127202|30.52957
20250502165228202|30.23096
20250502165329202|29.77042
20250502165430202|29.74167
20250502165531202|29.63647
20250502165632202|29.1026
20250502165733202|29.29291
20250502165834202|29.01703
20250502165935202|28.70401
20250502170036202|28.48633
20250502170137202|28.12762
20250502170238202|28.15588
20250502170339202|28.20303
20250502170440202|27.97696
20250502170541202|27.82642
20250502170642202|27.56357
20250502170743202|27.05811
20250502170844202|26.90875
20250502170945202|27.18896
20250502171046202|26.7782
20250502171147202|26.97409
20250502171248202|26.94611
20250502171349202|26.59192
20250502171450202|26.34088
20250502171551202|26.29437
20250502171652202|26.2572
20250502171753202|25.85852
20250502171854202|26.16443
20250502171955202|25.96967
20250502172056202|25.80295
20250502172157202|25.49777
20250502172258202|25.35004
20250502172359202|25.61795
20250502172500202|25.29468
20250502172631202|25.21164
20250502172732202|25.06415
20250502172833202|25.14709
20250502172934202|25.07336
20250502173035202|25.13788
20250502173136202|24.83395
20250502173237202|24.76956
20250502173338202|24.81555
20250502173439202|24.79718
20250502173540202|25.00888
20250502173641202|24.98126
20250502173742202|24.68683
20250502173843202|24.86157
20250502173944202|25.04575
20250502174045202|24.82477
20250502174146202|24.53979
20250502174247202|24.91684
20250502174348202|24.57651
20250502174449202|24.7236
20250502174550202|24.75119
20250502174651202|24.65009
20250502174752202|24.86157
20250502174853202|24.39285
20250502174954202|24.48468
20250502175055202|24.73279
20250502175156202|24.73279
20250502175257202|24.65924
20250502175358202|24.77878
20250502175459202|24.35614
20250502175600202|24.7236
20250502175701202|24.63165
20250502175802202|24.16351
20250502175903202|24.39285
20250502180004202|24.66843
20250502180105202|23.89783
20250502180206202|25.09186
20250502180307202|27.84525
20250502180408202|30.77109
20250502180509202|31.91037
20250502180610202|31.87115
20250502180711202|32.23447
20250502180812202|31.33395
20250502180913202|31.42169
20250502181014202|31.4119
20250502181115202|31.75366
20250502181216202|31.40216
20250502181317202|32.66864
20250502181418202|31.88095
20250502181519202|31.81238
20250502181620202|32.0477
20250502181721202|31.4704
20250502181822202|31.01328
20250502181923202|30.80984
20250502182024202|30.83887
20250502182125202|30.81949
20250502182226202|30.12521
20250502182327202|29.94287
20250502182429202|30.08679
20250502182530202|29.75125
20250502182631202|28.96005
20250502182732202|29.14063
20250502182833202|28.8367
20250502182934202|28.61877
20250502183035202|28.42017
20250502183136202|28.26907
20250502183237202|27.73251
20250502183338202|28.10876
20250502183439202|27.86407
20250502183540202|27.2077
20250502183641202|27.18896
20250502183742202|27.1329
20250502183843202|27.02078
20250502183944202|27.01141
20250502184045202|26.80618
20250502184146202|26.62912
20250502184247202|26.70367
20250502184348202|26.34088
20250502184449202|26.06238
20250502184550202|26.23868
20250502184651202|26.3222
20250502184752202|26.13657
20250502184853202|25.68268
20250502184954202|25.64569
20250502185055202|25.60867
20250502185156202|25.78445
20250502185257202|25.34079
20250502185358202|25.66415
20250502185459202|25.20242
20250502185600202|25.48856
20250502185701202|25.37772
20250502185802202|25.1748
20250502185904202|25.05496
20250502190005202|24.89841
20250502190106202|24.86157
20250502190207202|24.73279
20250502190308202|24.90759
20250502190409202|24.92603
20250502190510202|24.67761
20250502190611202|24.59488
20250502190712202|24.3378
20250502190813202|24.24606
20250502190914202|24.32858
20250502191015202|24.47546
20250502191116202|23.93442
20250502191217202|23.92529
20250502191318202|23.95273
20250502191419202|23.84286
20250502191520202|23.76965
20250502191621202|24.04437
20250502191722202|23.90695
20250502191823202|23.53189
20250502191924202|23.65991
20250502192025202|23.73306
20250502192126202|23.47705
20250502192227202|23.3674
20250502192328202|23.44049
20250502192429202|23.40396
20250502192530202|23.32175
20250502192703202|23.09357
20250502192804202|23.23956
20250502192905202|23.08444
20250502193006202|23.33087
20250502193107202|22.91116
20250502193208202|23.15744
20250502193309202|22.94763
20250502193410202|23.13919
20250502193511202|23.07532
20250502193612202|23.14828
20250502193713202|22.85645
20250502193814202|23.20303
20250502193915202|22.97495
20250502194016202|22.92938
20250502194117202|22.94763
20250502194218202|22.60135
20250502194319202|22.77438
20250502194420202|22.76532
20250502194521202|22.61044
20250502194622202|22.61044
20250502194723202|22.68332
20250502194824202|22.65598
20250502194925202|23.00232
20250502195026202|22.38287
20250502195127202|22.43747
20250502195228202|22.38287
20250502195329202|22.20093
20250502195430202|22.41925
20250502195531202|22.53757
20250502195632202|22.62866
20250502195733202|22.45569
20250502195834202|22.41019
20250502195935202|22.41925
20250502200036202|22.47388
20250502200137202|22.19183
20250502200238202|22.15546
20250502200339202|22.07364
20250502200440202|22.25549
20250502200541202|22.01001
20250502200642202|21.94641
20250502200743202|22.06454
20250502200844202|21.96457
20250502200945202|22.15546
20250502201046202|22.03726
20250502201147202|22.02817
20250502201248202|21.85553
20250502201349202|22.06454
20250502201450202|21.92822
20250502201551202|21.81009
20250502201652202|22.05545
20250502201753202|21.5105
20250502201854202|21.91
20250502201955202|21.81918
20250502202056202|22.00095
20250502202157202|21.72839
20250502202258202|21.84647
20250502202359202|21.82828
20250502202500202|21.81918
20250502202601202|21.90097
20250502202702202|21.82828
20250502202803202|21.83737
20250502202904202|21.83737
20250502203005202|21.63754
20250502203106202|21.70114
20250502203207202|21.47415
20250502203308202|21.79196
20250502203409202|21.71927
20250502203510202|21.72839
20250502203611202|21.60123
20250502203712202|21.48325
20250502203813202|21.58307
20250502203914202|21.6557
20250502204015202|21.34711
20250502204116202|21.5105
20250502204217202|21.80103
20250502204318202|21.44693
20250502204419202|21.57401
20250502204520202|21.35617
20250502204621202|21.36526
20250502204722202|21.48325
20250502204823202|21.52859
20250502204924202|21.44693
20250502205025202|21.2836
20250502205126202|21.36526
20250502205227202|21.37433
20250502205328202|21.21103
20250502205429202|21.46512
20250502205530202|21.34711
20250502205631202|21.22916
20250502205732202|21.50143
20250502205833202|20.97531
20250502205934202|21.05685
20250502210035202|21.31082
20250502210136202|21.14755
20250502210237202|21.26544
20250502210338202|21.15662
20250502210439202|21.25641
20250502210540202|21.17477
20250502210641202|21.09314
20250502210742202|21.26544
20250502210843202|21.202
20250502210944202|21.28363
20250502211045202|21.02966
20250502211146202|21.14755
20250502211247202|21.25641
20250502211348202|21.11127
20250502211449202|21.12036
20250502211550202|20.83936
20250502211651202|20.9209
20250502211753202|21.09314
20250502211854202|20.83023
20250502211955202|21.14755
20250502212056202|21.16568
20250502212157202|20.96622
20250502212258202|21.04782
20250502212359202|21.01157
20250502212500202|21.11127
20250502212601202|20.94806
20250502212735202|21.13849
20250502212836202|20.95712
20250502212937202|21.0206
20250502213038202|20.8212
20250502213139202|20.80307
20250502213240202|20.97531
20250502213341202|21.09314
20250502213442202|20.92996
20250502213543202|21.02966
20250502213644202|20.76678
20250502213745202|21.00247
20250502213846202|21.0206
20250502213947202|20.96622
20250502214048202|20.73056
20250502214149202|20.94806
20250502214250202|20.84836
20250502214351202|20.94806
20250502214452202|20.64899
20250502214553202|20.94806
20250502214654202|20.91183
20250502214755202|21.08408
20250502214856202|21.01157
20250502214957202|20.81213
20250502215058202|20.90274
20250502215159202|20.85745
20250502215300202|20.65805
20250502215401202|20.90274
20250502215502202|20.65805
20250502215603202|20.71243
20250502215704202|20.75775
20250502215805202|20.74869
20250502215906202|20.77588
20250502220007202|20.87558
20250502220108202|20.73959
20250502220209202|20.86652
20250502220310202|20.7215
20250502220411202|20.87558
20250502220512202|20.77588
20250502220613202|20.64899
20250502220714202|20.34103
20250502220815202|20.74869
20250502220916202|20.73056
20250502221017202|20.59467
20250502221118202|20.52213
20250502221219202|20.65805
20250502221320202|20.68524
20250502221421202|20.78494
20250502221522202|20.86652
20250502221623202|20.83023
20250502221724202|20.80307
20250502221825202|20.37726
20250502221926202|20.74869
20250502222027202|20.62183
20250502222128202|20.80307
20250502222229202|20.73056
20250502222330202|20.50406
20250502222431202|20.7215
20250502222532202|20.63089
20250502222633202|20.68524
20250502222734202|20.80307
20250502222835202|20.78494
20250502222936202|20.59467
20250502223037202|20.70337
20250502223138202|20.68524
20250502223239202|20.69431
20250502223340202|20.57651
20250502223441202|20.71243
20250502223542202|20.75775
20250502223643202|20.64899
20250502223744202|20.59467
20250502223845202|20.63089
20250502223946202|20.5856
20250502224047202|20.66714
20250502224148202|20.66714
20250502224249202|20.78494
20250502224350202|20.65805
20250502224451202|20.84836
20250502224552202|20.495
20250502224653202|20.54935
20250502224754202|20.44064
20250502224855202|20.5856
20250502224956202|20.45877
20250502225057202|20.55841
20250502225158202|20.36819
20250502225259202|20.44064
20250502225400202|20.54028
20250502225501202|20.6037
20250502225602202|20.56744
20250502225703202|20.61276
20250502225804202|20.5856
20250502225905202|20.18707
20250502230006202|20.42255
20250502230107202|20.4769
20250502230208202|20.32291
20250502230309202|20.44971
20250502230410202|20.36819
20250502230511202|20.31381
20250502230612202|21.31989
20250502230713202|20.66714
20250502230814202|20.54935
20250502230915202|20.51309
20250502231016202|20.39532
20250502231117202|20.50406
20250502231218202|20.25952
20250502231319202|20.25046
20250502231420202|20.45877
20250502231521202|20.55841
20250502231622202|20.46783
20250502231723202|20.36819
20250502231824202|20.64899
20250502231925202|20.4769
20250502232026202|20.28665
20250502232127202|20.56744
20250502232228202|20.495
20250502232329202|20.43161
20250502232430202|19.75253
20250502232531202|20.50406
20250502232632202|20.39532
20250502232807202|20.51309
20250502232908202|20.39532
20250502233009202|20.54935
20250502233110202|20.36819
20250502233211202|20.40442
20250502233312202|20.87558
20250502233413202|20.45877
20250502233514202|20.41345
20250502233615202|20.37726
20250502233716202|20.48593
20250502233817202|20.28665
20250502233918202|20.495
20250502234019202|20.40442
20250502234120202|20.4769
20250502234221202|20.02411
20250502234322202|20.45877
20250502234423202|20.45877
20250502234524202|20.38629
20250502234625202|20.51309
20250502234726202|20.56744
20250502234827202|20.45877
20250502234928202|20.35916
20250502235029202|20.45877
20250502235130202|20.46783
20250502235231202|20.40442
20250502235332202|20.39532
20250502235433202|20.31384
20250502235534202|20.25046
20250502235635202|20.4769
20250502235737202|20.35916
20250502235838202|20.37726
20250502235939202|20.21423