20250503000040202|20.37726
20250503000141202|20.45877
20250503000242202|20.43161
20250503000343202|20.05124
20250503000444202|20.32291
20250503000545202|20.30478
20250503000646202|20.43161
20250503000747202|20.23236
20250503000848202|20.43161
20250503000949202|20.44064
20250503001051202|20.43161
20250503001152202|20.11465
20250503001253202|20.25046
20250503001354202|20.0965
20250503001455202|20.40442
20250503001556202|20.15088
20250503001657202|20.36819
20250503001758202|20.15088
20250503001859202|20.28665
20250503002000202|20.40442
20250503002101202|20.41345
20250503002202202|20.50406
20250503002303202|20.30478
20250503002404202|20.29575
20250503002505202|20.37726
20250503002606202|20.0965
20250503002707202|20.19611
20250503002808202|20.14178
20250503002909202|20.29575
20250503003010202|20.23236
20250503003111202|20.18707
20250503003212202|20.28665
20250503003313202|20.14178
20250503003414202|20.01505
20250503003515202|20.04221
20250503003616202|20.17801
20250503003717202|20.18707
20250503003818202|20.4769
20250503003919202|20.54935
20250503004020202|20.50406
20250503004121202|20.2052
20250503004222202|20.46783
20250503004323202|20.28665
20250503004424202|20.17801
20250503004525202|20.21423
20250503004626202|20.05124
20250503004727202|20.27762
20250503004828202|20.19611
20250503004929202|20.28665
20250503005030202|20.38629
20250503005131202|20.26859
20250503005232202|20.25952
20250503005333202|20.16898
20250503005434202|20.21423
20250503005535202|20.19611
20250503005636202|20.2233
20250503005737202|20.34103
20250503005838202|20.35007
20250503005939202|20.2233
20250503010040202|20.2233
20250503010141202|20.19611
20250503010242202|20.15088
20250503010343202|20.05124
20250503010444202|20.28665
20250503010545202|20.0965
20250503010646202|20.23236
20250503010747202|20.28665
20250503010848202|20.0784
20250503010949202|20.11465
20250503011050202|20.02411
20250503011151202|20.18707
20250503011252202|20.13275
20250503011353202|20.0603
20250503011454202|19.97882
20250503011555202|20.2233
20250503011656202|20.30478
20250503011757202|20.25955
20250503011858202|20.2233
20250503011959202|20.2233
20250503012100202|20.21423
20250503012201202|20.02411
20250503012302202|20.2052
20250503012403202|20.2052
20250503012504202|20.18707
20250503012605202|20.25952
20250503012706202|20.06937
20250503012839202|20.24142
20250503013041202|20.05124
20250503013142202|20.12372
20250503013243202|20.10556
20250503013344202|20.15088
20250503013445202|20.25046
20250503013546202|20.25046
20250503013647202|20.0784
20250503013748202|20.19611
20250503013849202|19.9245
20250503013950202|20.00598
20250503014051202|20.10556
20250503014152202|20.08746
20250503014253202|20.06937
20250503014354202|20.21423
20250503014455202|20.03314
20250503014556202|20.11465
20250503014657202|19.95166
20250503014758202|19.84305
20250503014859202|20.0965
20250503015000202|20.24142
20250503015101202|20.0603
20250503015202202|20.15991
20250503015303202|19.93356
20250503015404202|20.10556
20250503015505202|20.17801
20250503015606202|20.2052
20250503015707202|20.12369
20250503015808202|20.21423
20250503015909202|20.35916
20250503020010202|20.11465
20250503020111202|20.41345
20250503020212202|20.06937
20250503020313202|20.05124
20250503020414202|19.9426
20250503020515202|20.18707
20250503020616202|20.10556
20250503020717202|20.08746
20250503020818202|20.01505
20250503020919202|19.81589
20250503021020202|20.01505
20250503021121202|20.17801
20250503021222202|20.05124
20250503021323202|20.05124
20250503021424202|20.06937
20250503021525202|20.10556
20250503021626202|19.99695
20250503021727202|20.24142
20250503021828202|19.96979
20250503021929202|20.0965
20250503022030202|20.21423
20250503022131202|20.10556
20250503022232202|20.08746
20250503022333202|20.0965
20250503022434202|20.11465
20250503022535202|20.00598
20250503022636202|19.34528
20250503022737202|20.15088
20250503022838202|20.05124
20250503022939202|20.0965
20250503023041202|20.15991
20250503023142202|20.0965
20250503023243202|19.93356
20250503023344202|19.95166
20250503023445202|19.79776
20250503023546202|20.08746
20250503023647202|20.10556
20250503023748202|19.96979
20250503023849202|20.0784
20250503023950202|19.91547
20250503024051202|20.02411
20250503024152202|19.9245
20250503024253202|20.02411
20250503024354202|20.02411
20250503024455202|19.99695
20250503024556202|20.03314
20250503024657202|20.19611
20250503024758202|19.9245
20250503024859202|20.02411
20250503025000202|19.9245
20250503025101202|19.97882
20250503025202202|19.9245
20250503025303202|20.11465
20250503025404202|20.00598
20250503025505202|19.81589
20250503025606202|20.04221
20250503025707202|20.03314
20250503025808202|19.90643
20250503025909202|20.0784
20250503030010202|20.14178
20250503030111202|19.99695
20250503030212202|19.93356
20250503030313202|20.04221
20250503030414202|19.93356
20250503030515202|19.80685
20250503030616202|19.84305
20250503030717202|19.69821
20250503030818202|20.06937
20250503030919202|19.98788
20250503031020202|20.06937
20250503031121202|20.0965
20250503031222202|19.72537
20250503031323202|20.01505
20250503031424202|19.89734
20250503031525202|20.10556
20250503031626202|19.90643
20250503031727202|19.99695
20250503031828202|19.80685
20250503031929202|19.95166
20250503032030202|19.87924
20250503032131202|19.9245
20250503032232202|20.02411
20250503032333202|19.86118
20250503032434202|19.96979
20250503032535202|19.68011
20250503032636202|19.82492
20250503032737202|20.02411
20250503032910202|19.89734
20250503033058202|20.02411
20250503033159202|19.93356
20250503033300202|19.86118
20250503033401202|19.99695
20250503033502202|19.73444
20250503033603202|19.68921
20250503033704202|19.78876
20250503033805202|20.03314
20250503033906202|19.93356
20250503034007202|19.96072
20250503034108202|19.95166
20250503034209202|20.03314
20250503034310202|20.24142
20250503034411202|19.72537
20250503034512202|19.89734
20250503034613202|20.00598
20250503034714202|19.83398
20250503034815202|19.73444
20250503034916202|19.89734
20250503035017202|19.87924
20250503035118202|19.95166
20250503035219202|19.72537
20250503035320202|20.05124
20250503035421202|19.87924
20250503035522202|19.76157
20250503035623202|20.43161
20250503035724202|19.85211
20250503035825202|19.89734
20250503035926202|19.89737
20250503040027202|19.73444
20250503040128202|19.89737
20250503040229202|19.77063
20250503040330202|19.85211
20250503040432202|20.13275
20250503040533202|19.67105
20250503040634202|19.78876
20250503040735202|19.73444
20250503040836202|19.9245
20250503040937202|19.61676
20250503041038202|19.84305
20250503041139202|19.68921
20250503041240202|19.84305
20250503041341202|19.93356
20250503041442202|19.71631
20250503041543202|19.90643
20250503041644202|19.88831
20250503041745202|19.9426
20250503041846202|19.87924
20250503041947202|19.84305
20250503042048202|20.13275
20250503042149202|19.80685
20250503042250202|20.0965
20250503042351202|19.77969
20250503042452202|19.73444
20250503042553202|19.77063
20250503042654202|19.79776
20250503042755202|19.73444
20250503042856202|19.80685
20250503042957202|19.78876
20250503043058202|19.80685
20250503043159202|19.88831
20250503043300202|19.78876
20250503043401202|19.71631
20250503043502202|19.75253
20250503043603202|19.68011
20250503043704202|19.81589
20250503043805202|19.79776
20250503043906202|19.66202
20250503044007202|19.88831
20250503044108202|19.71631
20250503044209202|19.76157
20250503044310202|19.96979
20250503044411202|19.96072
20250503044512202|19.90643
20250503044613202|19.67105
20250503044714202|18.51273
20250503044815202|19.68921
20250503044916202|20.25952
20250503045017202|19.58963
20250503045118202|20.08746
20250503045219202|19.71631
20250503045320202|19.67105
20250503045421202|19.68011
20250503045522202|19.70728
20250503045623202|19.76157
20250503045724202|19.83398
20250503045825202|19.84305
20250503045926202|19.80685
20250503050027202|19.74347
20250503050128202|19.75253
20250503050229202|19.83398
20250503050330202|19.83398
20250503050431202|19.76157
20250503050532202|19.77063
20250503050633202|19.81589
20250503050734202|19.83398
20250503050835202|19.23666
20250503050936202|19.62582
20250503051037202|19.88831
20250503051138202|19.79776
20250503051239202|19.75253
20250503051340202|19.58963
20250503051441202|19.81589
20250503051542202|19.96979
20250503051643202|19.67105
20250503051744202|19.02853
20250503051845202|19.70728
20250503051946202|19.74347
20250503052047202|19.79776
20250503052148202|19.62582
20250503052249202|19.76157
20250503052350202|19.97882
20250503052451202|19.77969
20250503052552202|19.83398
20250503052653202|19.50815
20250503052754202|19.78876
20250503052855202|19.83398
20250503052941202|19.66202
20250503053042202|19.88831
20250503053143202|19.72537
20250503053244202|19.57153
20250503053345202|19.73444
20250503053446202|19.78876
20250503053547202|19.68011
20250503053648202|19.96072
20250503053749202|19.61676
20250503053850202|19.64389
20250503053951202|19.73444
20250503054052202|19.64389
20250503054153202|19.80685
20250503054254202|19.59866
20250503054355202|19.63486
20250503054456202|19.44482
20250503054557202|20.08746
20250503054658202|19.68921
20250503054759202|19.53531
20250503054900202|19.77969
20250503055001202|19.17334
20250503055102202|19.67105
20250503055203202|19.71631
20250503055304202|19.70728
20250503055405202|19.76157
20250503055506202|19.71631
20250503055607202|19.68011
20250503055708202|19.71631
20250503055809202|19.68011
20250503055910202|19.70728
20250503060011202|19.74347
20250503060112202|19.74347
20250503060213202|19.58963
20250503060314202|19.76157
20250503060415202|19.61676
20250503060516202|19.53531
20250503060617202|19.56244
20250503060718202|19.59866
20250503060819202|19.47195
20250503060920202|19.85211
20250503061021202|19.75253
20250503061122202|19.56244
20250503061223202|19.67105
20250503061324202|19.45386
20250503061425202|19.69821
20250503061526202|19.63486
20250503061627202|19.75253
20250503061728202|19.71631
20250503061829202|19.65295
20250503061930202|19.75253
20250503062031202|19.49911
20250503062132202|19.80685
20250503062234202|19.59866
20250503062335202|19.78876
20250503062436202|19.66202
20250503062537202|19.78876
20250503062638202|19.56244
20250503062739202|19.51724
20250503062840202|19.58963
20250503062941202|19.62582
20250503063042202|19.54437
20250503063143202|19.67105
20250503063244202|19.65295
20250503063345202|19.49008
20250503063446202|19.64389
20250503063547202|19.50815
20250503063648202|19.54437
20250503063749202|19.52628
20250503063850202|19.53531
20250503063951202|19.58963
20250503064052202|19.53531
20250503064153202|19.4086
20250503064254202|19.54437
20250503064355202|19.66202
20250503064456202|19.74347
20250503064557202|19.61676
20250503064658202|19.65295
20250503064759202|19.30002
20250503064900202|19.9426
20250503065001202|20.24142
20250503065102202|19.54437
20250503065204202|19.58963
20250503065305202|19.47198
20250503065406202|19.57153
20250503065507202|19.84305
20250503065608202|19.72537
20250503065709202|19.62582
20250503065810202|19.52628
20250503065911202|19.65295
20250503070012202|20.06937
20250503070113202|19.49911
20250503070214202|19.55341
20250503070315202|19.52628
20250503070416202|19.68921
20250503070517202|19.54437
20250503070619202|19.53531
20250503070720202|19.60773
20250503070821202|19.51724
20250503070922202|19.72537
20250503071023202|19.52628
20250503071117202|19.22763
20250503071218202|19.28192
20250503071319202|19.18237
20250503071420202|19.30908
20250503071521202|19.43573
20250503071622202|19.38144
20250503071723202|19.46292
20250503071824202|19.43573
20250503071925202|19.38144
20250503072026202|19.42673
20250503072127202|19.53531
20250503072228202|19.20953
20250503072329202|19.41766
20250503072430202|19.2005
20250503072531202|19.2005
20250503072632202|19.32715
20250503072733202|19.50815
20250503072834202|19.34528
20250503072935202|19.4086
20250503073036202|19.41766
20250503073137202|19.13715
20250503073238202|19.39053
20250503073339202|19.35431
20250503073440202|19.31815
20250503073541202|19.34528
20250503073642202|19.20953
20250503073743202|19.16428
20250503073844202|20.4769
20250503073945202|19.57153
20250503074046202|19.45386
20250503074147202|19.23666
20250503074248202|19.17334
20250503074349202|19.21854
20250503074450202|19.39957
20250503074551202|19.23669
20250503074652202|19.24573
20250503074753202|19.37241
20250503074854202|19.36337
20250503074955202|19.11902
20250503075056202|19.58963
20250503075157202|19.23669
20250503075258202|19.33624
20250503075359202|19.43573
20250503075500202|19.18237
20250503075601202|19.41766
20250503075702202|19.25479
20250503075803202|19.2005
20250503075904202|19.30908
20250503080005202|19.15521
20250503080106202|19.26382
20250503080207202|19.36337
20250503080308202|19.35431
20250503080409202|19.43573
20250503080510202|19.16428
20250503080611202|19.33624
20250503080712202|19.30905
20250503080813202|19.34528
20250503080914202|19.33624
20250503081015202|19.29095
20250503081116202|19.2005
20250503081217202|19.44482
20250503081318202|19.30908
20250503081419202|19.37241
20250503081520202|19.39957
20250503081621202|19.54437
20250503081722202|19.55341
20250503081823202|19.72537
20250503081924202|19.69821
20250503082025202|19.66202
20250503082126202|19.71631
20250503082227202|19.73444
20250503082328202|19.96072
20250503082429202|19.70728
20250503082530202|19.74347
20250503082631202|19.84305
20250503082732202|19.76157
20250503082833202|19.9426
20250503082934202|20.02411
20250503083035202|20.06937
20250503083136202|19.87924
20250503083237202|19.88831
20250503083338202|19.90643
20250503083439202|20.15991
20250503083540202|20.0965
20250503083641202|20.16898
20250503083742202|20.24142
20250503083843202|20.2233
20250503083944202|20.04221
20250503084045202|20.18707
20250503084146202|20.04221
20250503084247202|20.44971
20250503084348202|20.48593
20250503084449202|20.38629
20250503084550202|20.44971
20250503084651202|20.50406
20250503084752202|20.05124
20250503084853202|20.4769
20250503084954202|20.43161
20250503085055202|20.6037
20250503085156202|20.55841
20250503085257202|19.87924
20250503085359202|19.84305
20250503085500202|20.03314
20250503085601202|20.42255
20250503085702202|20.38629
20250503085803202|20.24142
20250503085904202|20.4769
20250503090005202|20.78494
20250503090106202|20.63089
20250503090207202|20.84836
20250503090308202|20.70337
20250503090409202|20.96622
20250503090510202|20.8212
20250503090611202|20.74869
20250503090712202|20.31384
20250503090813202|21.99182
20250503090914202|26.564
20250503091015202|27.46042
20250503091148202|28.37289
20250503091249202|28.23135
20250503091350202|27.64801
20250503091451202|27.82642
20250503091552202|27.95813
20250503091653202|28.38239
20250503091755202|28.50519
20250503091856202|28.69449
20250503091957202|29.24533
20250503092058202|29.34058
20250503092159202|29.11212
20250503092300202|29.61737
20250503092401202|28.72296
20250503092502202|29.41687
20250503092603202|29.26437
20250503092704202|29.46457
20250503092805202|29.14063
20250503092906202|29.56003
20250503093007202|29.35965
20250503093108202|29.75125
20250503093209202|29.59824
20250503093310202|29.77997
20250503093411202|29.42639
20250503093512202|29.95245
20250503093613202|29.92368
20250503093714202|29.69385
20250503093815202|29.86621
20250503093916202|29.68427
20250503094017202|29.80869
20250503094118202|29.87576
20250503094219202|29.77997
20250503094320202|30.01959
20250503094421202|29.9812
20250503094522202|29.8183
20250503094623202|29.97162
20250503094724202|29.74167
20250503094825202|30.01959
20250503094926202|29.61737
20250503095027202|29.53137
20250503095128202|29.86621
20250503095229202|30.2887
20250503095330202|30.35605
20250503095431202|29.97162
20250503095532202|30.44278
20250503095633202|30.50064
20250503095734202|30.51993
20250503095835202|30.52957
20250503095936202|30.14444
20250503100037202|30.48135
20250503100138202|30.2887
20250503100239202|30.66473
20250503100347202|30.68408
20250503100448202|30.37531
20250503100549202|30.32718
20250503100650202|30.69373
20250503100751202|30.95511
20250503100852202|30.42349
20250503100953202|30.74207
20250503101054202|31.03265
20250503101155202|30.96481
20250503101256202|30.65506
20250503101357202|30.96481
20250503101458202|30.97449
20250503101559202|30.68408
20250503101700202|30.80014
20250503101801202|30.86792
20250503101902202|30.23096
20250503102003202|31.0618
20250503102104202|30.87756
20250503102205202|31.12006
20250503102306202|31.43143
20250503102407202|31.26587
20250503102508202|31.36319
20250503102609202|31.28534
20250503102710202|31.40216
20250503102811202|31.14917
20250503102912202|31.35345
20250503103013202|31.11038
20250503103114202|31.04239
20250503103215202|31.30481
20250503103316202|31.5387
20250503103417202|30.53922
20250503103518202|31.15891
20250503103619202|31.66565
20250503103720202|31.45087
20250503103821202|31.42169
20250503103922202|31.05212
20250503104023202|31.77325
20250503104124202|31.84177
20250503104225202|31.69498
20250503104326202|31.51917
20250503104427202|31.92996
20250503104528202|31.89078
20250503104629202|31.4119
20250503104730202|31.2756
20250503104831202|31.32428
20250503104932202|31.38266
20250503105033202|32.0968
20250503105134202|31.61682
20250503105235202|31.91037
20250503105336202|31.75366
20250503105437202|31.88095
20250503105538202|31.74384
20250503105639202|31.99863
20250503105740202|32.08698
20250503105841202|31.979
20250503105942202|31.32428
20250503110043202|31.51917
20250503110144202|32.36249
20250503110245202|31.85153
20250503110346202|32.29355
20250503110447202|31.90054
20250503110548202|32.3132
20250503110649202|32.0968
20250503110750202|32.2738
20250503110851202|31.94955
20250503110952202|31.72433
20250503111053202|32.06732
20250503111154202|32.5401
20250503111255202|32.58954
20250503111356202|32.60928
20250503111457202|33.07532
20250503111558202|32.58954
20250503111659202|32.69833
20250503111800202|32.41177
20250503111901202|32.41177
20250503112002202|32.38217
20250503112103202|32.78741
20250503112204202|32.4118
20250503112305202|32.30338
20250503112406202|31.92996
20250503112508202|32.28366
20250503112609202|32.78741
20250503112710202|32.39209
20250503112811202|32.52036
20250503112912202|33.07532
20250503113013202|32.71808
20250503113114202|32.94617
20250503113215202|32.91635
20250503113316202|33.13501
20250503113417202|33.13501
20250503113518202|33.12503
20250503113619202|32.89648
20250503113720202|33.23459
20250503113821202|33.21466
20250503113922202|33.11508
20250503114023202|33.02563
20250503114124202|33.34433
20250503114225202|33.25455
20250503114326202|33.10516
20250503114427202|32.71808
20250503114528202|32.93622
20250503114629202|33.05545
20250503114730202|33.47421
20250503114831202|33.32437
20250503114932202|32.76761
20250503115033202|33.37424
20250503115134202|32.86673
20250503115235202|32.92627
20250503115336202|33.4342
20250503115437202|33.10516
20250503115538202|33.48419
20250503115639202|33.13501
20250503115740202|33.6243
20250503115841202|33.845
20250503115942202|33.54419
20250503120043202|33.18481
20250503120144202|33.40421
20250503120245202|33.86511
20250503120735202|33.5542
20250503120836202|34.09659
20250503120937202|33.65433
20250503121038202|34.03616
20250503121139202|33.93549
20250503121240202|33.93549
20250503121341202|33.60428
20250503121442202|34.29855
20250503121543202|33.63431
20250503121644202|33.79477
20250503121745202|33.51416
20250503121846202|33.52417
20250503121947202|33.87515
20250503122048202|33.83493
20250503122149202|34.37949
20250503122250202|34.31873
20250503122351202|34.03616
20250503122452202|34.48074
20250503122553202|34.40985
20250503122654202|34.32889
20250503122755202|34.14706
20250503122856202|34.24802
20250503122957202|34.03616
20250503123058202|34.33899
20250503123159202|33.67441
20250503123300202|34.28845
20250503123401202|33.89523
20250503123502202|34.66345
20250503123603202|34.67365
20250503123704202|34.38959
20250503123806202|34.59235
20250503123907202|34.64313
20250503124008202|34.36935
20250503124109202|34.92816
20250503124210202|34.89755
20250503124311202|34.94855
20250503124412202|33.9556
20250503124513202|34.77527
20250503124614202|35.26559
20250503124715202|35.04044
20250503124816202|35.06091
20250503124917202|34.22784
20250503125018202|34.99957
20250503125119202|34.37949
20250503125220202|34.91797
20250503125321202|34.41995
20250503125422202|35.12219
20250503125523202|35.13245
20250503125624202|35.26559
20250503125725202|35.24509
20250503125826202|34.68378
20250503125927202|35.39896
20250503130028202|35.12219
20250503130129202|34.72443
20250503130230202|34.65329
20250503130331202|35.27585
20250503130432202|35.12219
20250503130533202|35.49149
20250503130634202|34.8772
20250503130735202|34.88736
20250503130836202|35.61499
20250503130937202|35.19388
20250503131038202|35.59439
20250503131139202|35.41953
20250503131240202|35.34766
20250503131341202|35.49149
20250503131442202|35.30661
20250503131543202|35.72845
20250503131644202|35.10178
20250503131745202|35.62531
20250503131846202|35.73877
20250503131947202|35.9559
20250503132048202|35.31686
20250503132149202|35.84207
20250503132250202|35.68719
20250503132351202|35.78006
20250503132452202|35.89377
20250503132553202|35.88342
20250503132654202|35.13245
20250503132755202|35.30661
20250503132856202|35.30661
20250503132957202|35.78006
20250503133058202|35.69745
20250503133159202|35.10178
20250503133300202|35.99731
20250503133401202|35.71811
20250503133502202|35.54291
20250503133603202|35.41953
20250503133704202|34.74478
20250503133805202|35.96625
20250503133906202|35.54291
20250503134007202|36.2153
20250503134108202|35.96625
20250503134209202|35.48117
20250503134310202|35.60471
20250503134411202|35.97659
20250503134512202|35.66653
20250503134613202|35.53265
20250503134714202|36.00769
20250503134815202|35.93518
20250503134916202|35.87308
20250503135017202|36.17374
20250503135118202|35.54291
20250503135219202|36.13217
20250503135320202|36.04919
20250503135421202|36.22571
20250503135522202|35.78006
20250503135623202|36.3923
20250503135724202|35.85239
20250503135825202|36.46536
20250503135926202|36.7373
20250503140027202|36.2153
20250503140128202|36.00769
20250503140229202|36.30896
20250503140330202|36.22571
20250503140431202|35.79041
20250503140532202|36.48624
20250503140633202|36.62207
20250503140832202|36.2153
20250503140933202|36.54886
20250503141034202|36.51755
20250503141135202|36.04913
20250503141236202|36.56976
20250503141337202|36.68488
20250503141438202|36.67441
20250503141539202|36.11142
20250503141640202|35.93518
20250503141741202|36.29855
20250503141842202|36.71634
20250503141943202|36.42358
20250503142044202|36.51755
20250503142145202|36.60117
20250503142246202|36.15295
20250503142347202|36.43399
20250503142448202|37.09467
20250503142549202|36.86319
20250503142650202|36.68488
20250503142751202|36.78973
20250503142852202|36.38187
20250503142953202|36.72678
20250503143054202|36.30896
20250503143155202|36.71634
20250503143256202|36.96832
20250503143357202|36.28815
20250503143458202|37.47531
20250503143559202|36.28815
20250503143700202|37.32703
20250503143801202|36.55933
20250503143902202|36.93674
20250503144003202|36.74771
20250503144104202|36.5907
20250503144205202|36.94727
20250503144306202|37.22128
20250503144407202|37.10519
20250503144508202|36.85269
20250503144609202|37.23184
20250503144710202|36.64304
20250503144811202|36.56979
20250503144912202|36.89471
20250503145013202|36.44446
20250503145114202|36.6535
20250503145215202|36.7373
20250503145316202|37.52838
20250503145417202|37.31644
20250503145518202|36.60117
20250503145619202|37.43292
20250503145720202|37.17905
20250503145821202|37.29526
20250503145922202|36.34018
20250503150023202|37.539
20250503150124202|37.21072
20250503150225202|37.29526
20250503150326202|37.4541
20250503150427202|37.04199
20250503150528202|37.34821
20250503150629202|37.28473
20250503150730202|37.23184
20250503150831202|37.21072
20250503150932202|37.51776
20250503151033202|37.06305
20250503151134202|36.91574
20250503151235202|36.62207
20250503151336202|36.96832
20250503151437202|37.46472
20250503151538202|37.57086
20250503151639202|36.78973
20250503151740202|37.59213
20250503151841202|37.40115
20250503151942202|37.22128
20250503152043202|37.54959
20250503152144202|36.96832
20250503152245202|37.65591
20250503152346202|37.28473
20250503152447202|37.42233
20250503152548202|36.31937
20250503152649202|37.31644
20250503152750202|37.39053
20250503152851202|37.10519
20250503152952202|37.5072
20250503153053202|37.26358
20250503153154202|37.20016
20250503153255202|37.69846
20250503153356202|37.46472
20250503153457202|37.4541
20250503153558202|37.08414
20250503153659202|37.6665
20250503153801202|37.34821
20250503153902202|37.54959
20250503154003202|36.8317
20250503154104202|37.54959
20250503154205202|37.36932
20250503154306202|37.58148
20250503154407202|37.5072
20250503154508202|37.40115
20250503154609202|36.82117
20250503154710202|37.03143
20250503154812202|37.56024
20250503154913202|37.43292
20250503155014202|37.51776
20250503155115202|37.37994
20250503155216202|36.71634
20250503155317202|37.4541
20250503155418202|37.37994
20250503155519202|37.66656
20250503155620202|36.91574
20250503155721202|37.70911
20250503155822202|37.60275
20250503155923202|37.2424
20250503160024202|36.42358
20250503160125202|37.2424
20250503160226202|37.51776
20250503160327202|37.34821
20250503160428202|36.90521
20250503160529202|37.0209
20250503160630202|36.74771
20250503160731202|37.26358
20250503160904202|36.91574
20250503161005202|36.95776
20250503161106202|37.26358
20250503161207202|37.23184
20250503161308202|36.96832
20250503161409202|37.54959
20250503161510202|37.41171
20250503161611202|37.39053
20250503161712202|36.8107
20250503161813202|36.86319
20250503161914202|37.46472
20250503162015202|37.56024
20250503162116202|37.30585
20250503162217202|36.8317
20250503162318202|37.06305
20250503162419202|36.8107
20250503162520202|37.32703
20250503162621202|37.22128
20250503162722202|36.96832
20250503162823202|37.47534
20250503162924202|37.03143
20250503163025202|35.91449
20250503163126202|36.93674
20250503163227202|36.63254
20250503163328202|36.68488
20250503163429202|36.82117
20250503163530202|37.03143
20250503163631202|36.95776
20250503163732202|37.3588
20250503163833202|37.3588
20250503163934202|37.11575
20250503164035202|37.36932
20250503164136202|36.44446
20250503164237202|36.32977
20250503164338202|36.69537
20250503164439202|37.44348
20250503164540202|36.64304
20250503164641202|36.89471
20250503164742202|36.74771
20250503164843202|36.91574
20250503164944202|36.62207
20250503165045202|37.21072
20250503165146202|36.49664
20250503165247202|37.3588
20250503165348202|36.23611
20250503165449202|37.42233
20250503165550202|36.29855
20250503165651202|37.07361
20250503165752202|36.09067
20250503165853202|37.2424
20250503165954202|36.8002
20250503170055202|36.6535
20250503170156202|36.75827
20250503170257202|36.44446
20250503170358202|36.60117
20250503170459202|36.92624
20250503170600202|36.7373
20250503170701202|36.35059
20250503170802202|36.86319
20250503170903202|36.75827
20250503171004202|36.72678
20250503171105202|36.72678
20250503171206202|36.42358
20250503171307202|36.66394
20250503171408202|36.8002
20250503171509202|36.86319
20250503171610202|36.5907
20250503171711202|35.76968
20250503171812202|36.2569
20250503171913202|36.8002
20250503172014202|36.29855
20250503172115202|36.5907
20250503172216202|36.74771
20250503172317202|36.1218
20250503172418202|36.58023
20250503172519202|35.92484
20250503172620202|35.93518
20250503172721202|36.18414
20250503172822202|36.02844
20250503172923202|35.90411
20250503173024202|35.38867
20250503173125202|35.34766
20250503173226202|34.61261
20250503173327202|34.58218
20250503173428202|34.14706
20250503173529202|32.97592
20250503173630202|33.02563
20250503173731202|32.45126
20250503173832202|32.43152
20250503173933202|32.5994
20250503174034202|31.96918
20250503174135202|31.78302
20250503174236202|31.23669
20250503174337202|31.28534
20250503174438202|31.48993
20250503174539202|31.0715
20250503174640202|30.77109
20250503174741202|30.71307
20250503174842202|30.39459
20250503174943202|30.491
20250503175044202|30.14444
20250503175145202|30.0676
20250503175246202|29.91409
20250503175347202|29.57913
20250503175448202|29.2739
20250503175549202|29.2739
20250503175650202|29.03604
20250503175751202|28.62823
20250503175852202|28.95056
20250503175953202|28.50519
20250503180054202|28.61877
20250503180155202|28.66611
20250503180256202|28.25021
20250503180357202|28.33511
20250503180458202|28.41074
20250503180559202|28.14648
20250503180700202|27.34805
20250503180801202|27.88287
20250503180935202|27.41357
20250503181036202|27.77005
20250503181137202|27.66678
20250503181238202|27.22641
20250503181339202|27.40421
20250503181440202|27.21704
20250503181541202|26.90875
20250503181642202|27.27316
20250503181743202|27.07687
20250503181844202|27.18896
20250503181945202|26.58261
20250503182046202|26.74091
20250503182147202|26.63849
20250503182248202|26.53607
20250503182349202|26.60123
20250503182450202|26.24796
20250503182551202|26.40591
20250503182652202|26.3873
20250503182753202|26.53607
20250503182854202|26.2572
20250503182955202|26.35941
20250503183056202|26.04382
20250503183157202|26.00671
20250503183258202|25.83997
20250503183359202|26.09949
20250503183500202|26.0253
20250503183601202|25.73816
20250503183702202|25.58096
20250503183803202|25.87701
20250503183904202|25.83997
20250503184005202|25.91409
20250503184106202|25.74744
20250503184207202|25.55322
20250503184308202|25.54398
20250503184409202|25.34079
20250503184510202|25.19321
20250503184611202|25.29468
20250503184712202|25.48856
20250503184813202|25.03653
20250503184914202|25.12866
20250503185015202|25.27621
20250503185116202|25.1748
20250503185217202|25.09186
20250503185318202|24.90759
20250503185419202|25.23932
20250503185520202|25.08258
20250503185621202|25.1748
20250503185722202|24.87079
20250503185823202|25.02731
20250503185924202|24.93521
20250503190025202|24.95364
20250503190126202|24.44794
20250503190227202|24.86157
20250503190328202|24.86157
20250503190429202|24.94443
20250503190530202|24.39285
20250503190631202|24.14514
20250503190732202|24.68683
20250503190833202|24.63165
20250503190934202|24.26437
20250503191035202|24.42953
20250503191136202|24.59488
20250503191237202|24.52139
20250503191338202|24.21854
20250503191439202|24.46628
20250503191540202|24.37448
20250503191641202|23.96191
20250503191742202|23.99857
20250503191843202|24.12683
20250503191944202|24.20935
20250503192045202|24.17267
20250503192146202|24.19101
20250503192247202|24.03522
20250503192348202|23.86118
20250503192449202|23.40396
20250503192550202|23.97107
20250503192651202|23.33087
20250503192752202|23.65073
20250503192853202|23.4953
20250503192954202|23.82455
20250503193055202|23.87946
20250503193156202|23.87033
20250503193257202|23.60498
20250503193358202|23.68735
20250503193459202|23.59592
20250503193600202|23.58673
20250503193701202|23.44049
20250503193802202|23.74222
20250503193903202|23.55017
20250503194004202|23.97107
20250503194105202|23.48618
20250503194206202|23.33087
20250503194307202|23.3035
20250503194408202|23.38568
20250503194509202|23.42221
20250503194610202|23.51361
20250503194711202|23.34915
20250503194812202|23.55017
20250503194913202|23.05704
20250503195014202|23.65073
20250503195115202|23.19394
20250503195216202|23.23044
20250503195317202|23.23956
20250503195418202|23.05704
20250503195519202|23.39481
20250503195620202|23.13004
20250503195721202|23.10269
20250503195822202|23.01141
20250503195923202|22.4921
20250503200024202|23.12094
20250503200125202|23.20303
20250503200226202|22.92938
20250503200327202|22.83823
20250503200428202|22.99319
20250503200529202|22.84732
20250503200630202|22.9841
20250503200731202|23.02057
20250503200832202|22.85645
20250503201007202|23.03879
20250503201108202|22.84732
20250503201209202|22.80173
20250503201310202|22.87466
20250503201411202|22.71066
20250503201512202|22.61044
20250503201613202|22.63779
20250503201714202|22.79266
20250503201815202|22.89288
20250503201916202|22.57404
20250503202017202|22.84732
20250503202118202|22.8291
20250503202219202|22.90204
20250503202320202|22.82001
20250503202421202|22.73798
20250503202522202|22.61957
20250503202623202|22.65598
20250503202724202|22.43747
20250503202825202|22.31918
20250503202926202|22.55582
20250503203027202|22.5285
20250503203128202|22.38287
20250503203229202|22.60132
20250503203330202|22.66507
20250503203432202|22.51938
20250503203533202|22.47388
20250503203634202|22.36469
20250503203735202|22.48297
20250503203836202|22.51028
20250503203937202|22.54669
20250503204038202|22.30099
20250503204139202|22.30099
20250503204240202|22.33737
20250503204341202|22.58313
20250503204442202|22.35559
20250503204543202|21.96457
20250503204644202|22.39197
20250503204745202|22.40106
20250503204846202|22.33737
20250503204947202|22.09183
20250503205048202|22.39197
20250503205149202|22.01001
20250503205250202|22.40106
20250503205351202|22.2919
20250503205452202|22.2919
20250503205553202|22.43747
20250503205654202|22.27368
20250503205755202|22.39197
20250503205856202|22.0191
20250503205957202|22.36469
20250503210058202|22.15546
20250503210159202|22.37375
20250503210300202|22.06454
20250503210401202|22.25549
20250503210502202|21.98276
20250503210603202|21.97366
20250503210704202|22.25549
20250503210805202|21.97366
20250503210906202|22.18274
20250503211007202|22.06454
20250503211108202|22.19183
20250503211209202|22.20093
20250503211310202|22.09183
20250503211411202|22.07364
20250503211512202|21.98276
20250503211613202|22.16455
20250503211715202|21.99182
20250503211816202|22.04636
20250503211917202|22.04636
20250503212018202|22.20093
20250503212119202|22.10095
20250503212220202|22.09183
20250503212321202|22.11908
20250503212422202|21.81918
20250503212523202|21.81918
20250503212624202|22.04636
20250503212725202|22.15546
20250503212826202|21.63754
20250503212927202|21.92822
20250503213028202|21.92822
20250503213129202|22.04636
20250503213230202|22.03726
20250503213331202|21.86462
20250503213432202|21.80103
20250503213533202|21.88281
20250503213634202|21.74652
20250503213735202|21.69205
20250503213836202|22.21915
20250503213937202|21.61032
20250503214038202|21.55588
20250503214139202|21.88281
20250503214240202|21.63754
20250503214341202|21.92822
20250503214442202|21.85553
20250503214543202|21.80103
20250503214644202|21.77377
20250503214745202|21.57401
20250503214846202|21.45602
20250503214947202|21.83737
20250503215048202|21.71927
20250503215149202|21.77377
20250503215250202|21.79196
20250503215351202|21.60123
20250503215452202|21.83737
20250503215553202|21.76468
20250503215654202|21.52859
20250503215755202|21.80103
20250503215856202|21.74652
20250503215957202|21.76468
20250503220058202|21.78287
20250503220159202|22.16455
20250503220300202|22.30099
20250503220401202|21.82828
20250503220502202|21.48325
20250503220603202|21.61938
20250503220704202|21.52859
20250503220805202|21.55588
20250503220906202|21.49231
20250503221039202|21.64667
20250503221140202|21.54678
20250503221241202|21.37433
20250503221342202|21.51953
20250503221443202|21.77377
20250503221544202|21.37433
20250503221645202|21.4379
20250503221746202|21.73746
20250503221847202|21.67389
20250503221948202|21.64667
20250503222049202|21.72839
20250503222150202|21.5105
20250503222251202|21.52859
20250503222352202|21.45599
20250503222453202|21.69205
20250503222554202|21.47415
20250503222655202|21.44693
20250503222756202|21.53772
20250503222857202|21.41064
20250503222958202|21.45602
20250503223059202|21.35617
20250503223200202|21.87369
20250503223301202|21.64667
20250503223402202|21.83737
20250503223503202|21.32898
20250503223604202|21.62848
20250503223705202|21.25641
20250503223806202|21.56494
20250503223907202|21.80103
20250503224008202|21.06595
20250503224109202|21.54678
20250503224210202|21.50143
20250503224311202|21.54678
20250503224412202|21.44693
20250503224513202|21.60123
20250503224615202|21.32898
20250503224716202|21.53772
20250503224817202|21.50143
20250503224918202|21.42877
20250503225019202|21.60123
20250503225120202|21.70114
20250503225221202|21.45602
20250503225322202|21.38342
20250503225423202|21.53772
20250503225524202|21.56494
20250503225625202|21.36526
20250503225726202|21.35617
20250503225827202|21.32898
20250503225928202|21.18381
20250503230029202|21.42877
20250503230130202|21.25641
20250503230231202|21.47415
20250503230332202|21.22916
20250503230433202|20.95712
20250503230534202|21.52859
20250503230635202|21.42877
20250503230736202|21.45599
20250503230837202|21.22012
20250503230938202|21.11127
20250503231039202|21.24731
20250503231140202|21.08408
20250503231241202|21.41974
20250503231342202|21.16568
20250503231443202|21.22916
20250503231544202|21.2836
20250503231645202|21.33807
20250503231746202|21.34711
20250503231847202|21.29269
20250503231948202|21.21103
20250503232049202|21.40155
20250503232150202|21.25641
20250503232251202|21.22916
20250503232352202|21.44693
20250503232453202|21.38342
20250503232554202|21.61938
20250503232655202|21.31082
20250503232756202|20.83023
20250503232857202|21.30173
20250503232958202|21.14755
20250503233059202|21.37433
20250503233200202|21.41974
20250503233301202|21.35617
20250503233402202|21.14755
20250503233503202|21.25641
20250503233604202|21.33807
20250503233705202|21.32898
20250503233806202|21.25641
20250503233907202|21.25641
20250503234008202|21.30179
20250503234109202|20.54028
20250503234210202|21.07501
20250503234311202|21.22012
20250503234412202|21.33807
20250503234513202|21.202
20250503234614202|21.10223
20250503234715202|21.11127
20250503234816202|21.15662
20250503234917202|21.38342
20250503235018202|21.2836
20250503235119202|21.10223
20250503235220202|21.12943
20250503235321202|21.11127
20250503235422202|21.60123
20250503235523202|21.2836
20250503235624202|20.94806
20250503235725202|21.37433
20250503235826202|21.04782
20250503235927202|21.23828