20250504000028202|21.05685
20250504000129202|21.12036
20250504000230202|21.0206
20250504000331202|21.36526
20250504000432202|21.2836
20250504000533202|21.00247
20250504000634202|21.09314
20250504000735202|20.88464
20250504000836202|21.12943
20250504000937202|21.15662
20250504001111202|21.03876
20250504001312202|21.11127
20250504001413202|21.17477
20250504001514202|20.99341
20250504001615202|21.04782
20250504001716202|21.17477
20250504001817202|21.0206
20250504001918202|21.05685
20250504002019202|21.13849
20250504002120202|21.25641
20250504002221202|21.07501
20250504002322202|21.202
20250504002423202|20.91183
20250504002524202|20.98431
20250504002625202|20.9209
20250504002726202|21.12036
20250504002827202|20.56744
20250504002928202|21.12943
20250504003029202|20.83936
20250504003130202|21.18381
20250504003231202|21.12036
20250504003332202|21.13849
20250504003433202|21.16568
20250504003534202|20.62183
20250504003635202|20.97531
20250504003736202|21.07501
20250504003837202|20.96622
20250504003938202|21.17477
20250504004039202|21.30173
20250504004140202|21.01157
20250504004241202|21.04782
20250504004342202|21.26544
20250504004443202|21.19293
20250504004544202|21.09314
20250504004645202|21.02966
20250504004746202|20.75775
20250504004847202|20.78494
20250504004948202|21.09314
20250504005049202|21.08408
20250504005150202|21.11127
20250504005251202|20.94806
20250504005352202|21.06595
20250504005453202|21.05685
20250504005554202|21.04782
20250504005655202|21.10223
20250504005756202|21.30173
20250504005857202|21.01157
20250504005958202|21.07501
20250504010059202|21.01157
20250504010200202|20.83936
20250504010301202|21.04782
20250504010402202|21.10223
20250504010503202|21.12036
20250504010604202|20.81213
20250504010705202|21.26544
20250504010806202|21.04782
20250504010907202|21.05685
20250504011008202|20.90274
20250504011109202|20.98431
20250504011210202|20.89368
20250504011311202|20.95712
20250504011412202|20.91183
20250504011513202|20.7215
20250504011614202|21.04782
20250504011715202|20.73959
20250504011816202|20.8212
20250504011917202|21.03876
20250504012018202|20.8212
20250504012119202|20.76678
20250504012220202|20.80307
20250504012321202|20.83023
20250504012422202|20.59467
20250504012523202|20.84836
20250504012624202|20.91183
20250504012725202|20.92996
20250504012827202|20.91183
20250504012928202|20.95712
20250504013029202|21.00247
20250504013130202|20.83023
20250504013231202|20.71243
20250504013332202|20.87558
20250504013433202|20.85745
20250504013534202|21.01157
20250504013635202|21.12036
20250504013736202|21.09314
20250504013837202|20.95712
20250504013938202|21.04782
20250504014039202|20.89368
20250504014140202|20.94806
20250504014241202|21.02966
20250504014342202|20.96622
20250504014443202|20.80307
20250504014544202|20.78494
20250504014646202|20.94806
20250504014747202|20.495
20250504014848202|21.01157
20250504014949202|20.86652
20250504015050202|20.90274
20250504015151202|20.89368
20250504015252202|20.84836
20250504015353202|20.80307
20250504015454202|21.00247
20250504015555202|20.74869
20250504015656202|20.68524
20250504015757202|20.83936
20250504015858202|20.83023
20250504015959202|21.08408
20250504020100202|20.90274
20250504020201202|20.62183
20250504020302202|20.8212
20250504020403202|20.8212
20250504020504202|20.63089
20250504020605202|20.89368
20250504020706202|21.12036
20250504020807202|20.97531
20250504020908202|20.89368
20250504021009202|20.76678
20250504021144202|20.89368
20250504021335202|20.79401
20250504021436202|20.88464
20250504021537202|20.08746
20250504021638202|20.46783
20250504021739202|20.66714
20250504021840202|21.09314
20250504021941202|20.64899
20250504022042202|20.53125
20250504022143202|20.63089
20250504022244202|20.91183
20250504022345202|20.96622
20250504022446202|20.51309
20250504022547202|20.86652
20250504022648202|20.83936
20250504022749202|20.83023
20250504022850202|20.84836
20250504022951202|20.91183
20250504023052202|20.67618
20250504023153202|20.74869
20250504023254202|20.66714
20250504023355202|20.81213
20250504023456202|20.9209
20250504023557202|20.63992
20250504023658202|20.69431
20250504023759202|21.07501
20250504023900202|20.61276
20250504024001202|20.76678
20250504024102202|20.66714
20250504024203202|20.78494
20250504024304202|20.78494
20250504024405202|20.63089
20250504024506202|20.54028
20250504024607202|20.62183
20250504024708202|20.66714
20250504024809202|20.68524
20250504024910202|20.83936
20250504025011202|20.61276
20250504025112202|20.88464
20250504025213202|20.41345
20250504025314202|20.73959
20250504025415202|20.90274
20250504025516202|20.81213
20250504025617202|20.50406
20250504025718202|21.26544
20250504025819202|21.02966
20250504025920202|20.74869
20250504030021202|20.5856
20250504030122202|20.77588
20250504030223202|20.83936
20250504030324202|20.68524
20250504030425202|20.88464
20250504030526202|20.7215
20250504030627202|20.71243
20250504030728202|20.67618
20250504030829202|20.70337
20250504030930202|20.8212
20250504031031202|20.76678
20250504031132202|20.73056
20250504031233202|20.7034
20250504031334202|20.79401
20250504031435202|20.63089
20250504031537202|20.68524
20250504031638202|20.76678
20250504031739202|20.55841
20250504031840202|20.7215
20250504031941202|20.37726
20250504032042202|20.56744
20250504032143202|20.65805
20250504032244202|20.78494
20250504032345202|20.7215
20250504032446202|20.71243
20250504032547202|20.54028
20250504032648202|20.74869
20250504032749202|20.70337
20250504032850202|20.56744
20250504032951202|20.76678
20250504033052202|20.7215
20250504033153202|20.7215
20250504033254202|20.70337
20250504033355202|20.70337
20250504033456202|20.65805
20250504033557202|20.69431
20250504033658202|20.63089
20250504033759202|20.87558
20250504033900202|20.54935
20250504034001202|20.73056
20250504034102202|20.54935
20250504034203202|20.66714
20250504034304202|20.70337
20250504034405202|20.69431
20250504034506202|20.63992
20250504034607202|20.44064
20250504034708202|20.63089
20250504034809202|20.41345
20250504034910202|20.79401
20250504035011202|20.6037
20250504035112202|20.63089
20250504035213202|20.59467
20250504035314202|20.68524
20250504035415202|20.69431
20250504035516202|20.6037
20250504035617202|20.61276
20250504035718202|20.51309
20250504035819202|20.45877
20250504035920202|20.25046
20250504040021202|20.64899
20250504040122202|20.50406
20250504040223202|20.44971
20250504040324202|20.45877
20250504040425202|20.65805
20250504040526202|20.55841
20250504040627202|20.63992
20250504040728202|20.55841
20250504040829202|20.70337
20250504040930202|20.44971
20250504041031202|20.67618
20250504041132202|20.495
20250504041217202|20.5856
20250504041318202|20.4769
20250504041419202|20.63089
20250504041520202|20.68524
20250504041621202|20.25046
20250504041722202|20.6037
20250504041823202|20.63089
20250504041924202|20.61276
20250504042025202|20.67618
20250504042126202|20.56744
20250504042227202|20.33194
20250504042328202|20.62183
20250504042429202|20.39532
20250504042530202|20.57651
20250504042631202|20.6037
20250504042732202|20.26859
20250504042833202|20.17801
20250504042934202|20.55841
20250504043035202|19.80685
20250504043136202|20.77588
20250504043237202|20.51309
20250504043338202|20.44971
20250504043439202|20.36819
20250504043540202|20.5856
20250504043641202|20.5856
20250504043742202|20.52213
20250504043843202|20.4769
20250504043944202|20.495
20250504044045202|20.40442
20250504044146202|20.42255
20250504044247202|20.31384
20250504044348202|20.29575
20250504044449202|20.48593
20250504044550202|20.50406
20250504044651202|20.40442
20250504044752202|20.68524
20250504044853202|20.56744
20250504044954202|20.5856
20250504045055202|20.45877
20250504045156202|20.55841
20250504045257202|20.59467
20250504045358202|20.42255
20250504045459202|20.52213
20250504045600202|20.54028
20250504045701202|20.43161
20250504045802202|20.51309
20250504045903202|20.86652
20250504050004202|20.46783
20250504050105202|20.44971
20250504050206202|20.45877
20250504050307202|20.69431
20250504050408202|20.79401
20250504050509202|20.56744
20250504050610202|20.55841
20250504050711202|20.45877
20250504050812202|20.40442
20250504050913202|20.54028
20250504051014202|20.44064
20250504051115202|20.57651
20250504051216202|20.41345
20250504051317202|20.54935
20250504051418202|20.46783
20250504051519202|20.24142
20250504051620202|20.37726
20250504051721202|20.42255
20250504051822202|20.43161
20250504051923202|20.63089
20250504052024202|20.38629
20250504052125202|20.35916
20250504052226202|20.13275
20250504052327202|20.43161
20250504052428202|20.53125
20250504052529202|20.46783
20250504052630202|20.23236
20250504052731202|20.29575
20250504052832202|20.39532
20250504052933202|20.25046
20250504053034202|20.48593
20250504053135202|20.55841
20250504053236202|20.35916
20250504053337202|20.63089
20250504053438202|20.38629
20250504053539202|20.54935
20250504053640202|20.44064
20250504053741202|20.35007
20250504053842202|20.28665
20250504053943202|20.50406
20250504054044202|20.44971
20250504054145202|20.39532
20250504054246202|20.53125
20250504054347202|20.43161
20250504054448202|20.44971
20250504054549202|20.30478
20250504054650202|20.26859
20250504054751202|20.46783
20250504054852202|20.34103
20250504054953202|20.42255
20250504055054202|20.52213
20250504055155202|20.30478
20250504055256202|20.38629
20250504055357202|20.43161
20250504055458202|20.37726
20250504055559202|20.40442
20250504055700202|20.44064
20250504055801202|20.41345
20250504055902202|20.30478
20250504060003202|20.27762
20250504060104202|20.35916
20250504060205202|20.2052
20250504060306202|20.6037
20250504060407202|20.35007
20250504060508202|20.46783
20250504060609202|20.37726
20250504060710202|20.10556
20250504060811202|20.33194
20250504060912202|20.33194
20250504061013202|20.46783
20250504061114202|20.16898
20250504061249202|20.42255
20250504061350202|20.32291
20250504061451202|20.36819
20250504061552202|20.36819
20250504061653202|20.25955
20250504061754202|20.48593
20250504061855202|20.50406
20250504061956202|20.33194
20250504062057202|20.69431
20250504062158202|20.41345
20250504062259202|20.43161
20250504062400202|20.2233
20250504062501202|20.38629
20250504062602202|20.30478
20250504062703202|20.2052
20250504062804202|20.37726
20250504062905202|20.48593
20250504063006202|20.36819
20250504063107202|20.42255
20250504063208202|20.27762
20250504063309202|20.2233
20250504063410202|20.31384
20250504063511202|20.44971
20250504063612202|20.0965
20250504063713202|20.35007
20250504063814202|20.15088
20250504063915202|20.2052
20250504064016202|20.39532
20250504064117202|20.39532
20250504064218202|20.36819
20250504064319202|20.30478
20250504064420202|20.35916
20250504064521202|20.37726
20250504064622202|20.19611
20250504064723202|20.11465
20250504064824202|20.30478
20250504064925202|20.32291
20250504065026202|20.2233
20250504065127202|20.04221
20250504065228202|20.23236
20250504065329202|20.33194
20250504065430202|20.05124
20250504065531202|20.15088
20250504065632202|20.2052
20250504065733202|20.35916
20250504065834202|20.06937
20250504065935202|20.44064
20250504070036202|20.21423
20250504070137202|20.30478
20250504070238202|20.25046
20250504070339202|20.23236
20250504070440202|20.34103
20250504070541202|20.34103
20250504070642202|20.35007
20250504070743202|20.0965
20250504070844202|20.29575
20250504070945202|20.18707
20250504071046202|20.26859
20250504071147202|20.35007
20250504071248202|20.35916
20250504071349202|20.0784
20250504071450202|20.19611
20250504071551202|20.2052
20250504071652202|20.17801
20250504071753202|20.17801
20250504071854202|20.29575
20250504071955202|20.32291
20250504072056202|20.0965
20250504072157202|20.31381
20250504072258202|20.12369
20250504072359202|20.0603
20250504072500202|20.04221
20250504072601202|20.17801
20250504072702202|20.15991
20250504072803202|20.30478
20250504072904202|20.06937
20250504073005202|20.24142
20250504073106202|20.0603
20250504073207202|20.50406
20250504073308202|20.11465
20250504073409202|20.10556
20250504073510202|20.25046
20250504073611202|20.17801
20250504073712202|20.28665
20250504073813202|20.25046
20250504073914202|20.35916
20250504074015202|20.24142
20250504074116202|20.2052
20250504074217202|20.25046
20250504074318202|19.97882
20250504074419202|20.19611
20250504074520202|20.0784
20250504074621202|20.27762
20250504074722202|20.14178
20250504074823202|20.2052
20250504074924202|20.28665
20250504075025202|19.90643
20250504075126202|20.31384
20250504075227202|20.29575
20250504075328202|20.15991
20250504075429202|20.17801
20250504075530202|20.29575
20250504075631202|20.25955
20250504075732202|20.14178
20250504075833202|20.36819
20250504075934202|20.11465
20250504080035202|20.02411
20250504080136202|20.19611
20250504080237202|20.14178
20250504080338202|20.32291
20250504080439202|20.13275
20250504080540202|20.19611
20250504080641202|20.12369
20250504080742202|20.2233
20250504080843202|20.16898
20250504080945202|19.95166
20250504081046202|19.95166
20250504081147202|20.23236
20250504081320202|20.02411
20250504081421202|20.15088
20250504081522202|20.24142
20250504081623202|20.15088
20250504081724202|20.28665
20250504081825202|20.14178
20250504081926202|20.15088
20250504082027202|20.15088
20250504082128202|20.18707
20250504082229202|20.31384
20250504082330202|20.2233
20250504082431202|20.41345
20250504082532202|20.31384
20250504082633202|20.51309
20250504082734202|20.61276
20250504082835202|20.68524
20250504082936202|20.54935
20250504083037202|20.55841
20250504083138202|20.54028
20250504083239202|20.75775
20250504083340202|20.8212
20250504083441202|20.69431
20250504083542202|20.75775
20250504083643202|20.93903
20250504083744202|20.97531
20250504083845202|20.88464
20250504083946202|20.99341
20250504084047202|21.17477
20250504084148202|21.03876
20250504084249202|21.14755
20250504084350202|20.87558
20250504084451202|21.21103
20250504084552202|21.11127
20250504084653202|21.09314
20250504084755202|20.88464
20250504084856202|21.2836
20250504084957202|21.44693
20250504085058202|21.47415
20250504085159202|21.36526
20250504085300202|21.45602
20250504085401202|21.63754
20250504085502202|21.44693
20250504085603202|21.41974
20250504085704202|21.60123
20250504085805202|21.59216
20250504085906202|21.52859
20250504090007202|21.31082
20250504090108202|20.78494
20250504090209202|20.83023
20250504090310202|20.83023
20250504090411202|21.03876
20250504090512202|20.8212
20250504090613202|21.11127
20250504090714202|21.29269
20250504090816202|21.6557
20250504090917202|21.48325
20250504091018202|21.6557
20250504091119202|21.73746
20250504091220202|21.83737
20250504091321202|21.76468
20250504091422202|21.46512
20250504091523202|21.16568
20250504091624202|23.53189
20250504091725202|28.96954
20250504091826202|31.0715
20250504091927202|31.03265
20250504092028202|31.23669
20250504092129202|29.72253
20250504092230202|29.7608
20250504092331202|30.29831
20250504092432202|30.69373
20250504092533202|30.53922
20250504092634202|31.2464
20250504092735202|31.93976
20250504092836202|32.05753
20250504092937202|31.93976
20250504093038202|32.23447
20250504093139202|31.74384
20250504093240202|31.87115
20250504093341202|32.0477
20250504093442202|32.26398
20250504093543202|32.08698
20250504093644202|32.66864
20250504093745202|32.53024
20250504093846202|32.24429
20250504093947202|32.47101
20250504094048202|32.68839
20250504094149202|32.25415
20250504094250202|32.62906
20250504094351202|32.25415
20250504094452202|32.42166
20250504094553202|32.5105
20250504094654202|32.41177
20250504094755202|32.47101
20250504094856202|32.81717
20250504094957202|32.76761
20250504095058202|32.61914
20250504095159202|33.00571
20250504095300202|32.39209
20250504095401202|32.43152
20250504095502202|32.62906
20250504095603202|32.93622
20250504095704202|33.03552
20250504095805202|33.07532
20250504095906202|32.9064
20250504100007202|33.04547
20250504100108202|32.84692
20250504100209202|33.2645
20250504100310202|33.34433
20250504100411202|32.95609
20250504100513202|33.44418
20250504100614202|33.4642
20250504100715202|32.57962
20250504100816202|33.14499
20250504100917202|33.4942
20250504101018202|33.59421
20250504101119202|33.59421
20250504101220202|33.44418
20250504101351202|33.15494
20250504101452202|33.40421
20250504101553202|33.23459
20250504101654202|33.31439
20250504101755202|33.6243
20250504101856202|33.15494
20250504101957202|33.53418
20250504102058202|33.98578
20250504102159202|33.89523
20250504102300202|33.85504
20250504102401202|33.23459
20250504102502202|33.77472
20250504102603202|34.16721
20250504102704202|33.80481
20250504102805202|33.64432
20250504102906202|33.44418
20250504103007202|34.13696
20250504103108202|33.73456
20250504103209202|34.27835
20250504103310202|34.17731
20250504103411202|33.81485
20250504103512202|34.14706
20250504103613202|34.30865
20250504103714202|34.09665
20250504103815202|34.36935
20250504103916202|34.19751
20250504104017202|33.83493
20250504104118202|33.94556
20250504104219202|34.37949
20250504104320202|33.98578
20250504104421202|34.15714
20250504104522202|34.58218
20250504104623202|34.67365
20250504104725202|33.58426
20250504104826202|34.50104
20250504104927202|34.43011
20250504105028202|34.52133
20250504105129202|34.16721
20250504105230202|34.14706
20250504105331202|34.82623
20250504105432202|34.45038
20250504105533202|34.8772
20250504105634202|34.66345
20250504105735202|34.29855
20250504105836202|34.75497
20250504105937202|34.92816
20250504110038202|34.18741
20250504110139202|34.75497
20250504110240202|34.36935
20250504110341202|34.53143
20250504110442202|34.62277
20250504110543202|34.84662
20250504110644202|35.07108
20250504110745202|34.82623
20250504110846202|34.96896
20250504110947202|34.84662
20250504111048202|34.88736
20250504111149202|34.8772
20250504111250202|34.82623
20250504111351202|34.66345
20250504111452202|34.90775
20250504111553202|34.84662
20250504111654202|35.12219
20250504111755202|34.96896
20250504111856202|35.34766
20250504111957202|35.19388
20250504112058202|34.91797
20250504112159202|35.48117
20250504112300202|35.41953
20250504112401202|35.27585
20250504112502202|35.37845
20250504112603202|35.06091
20250504112704202|35.15292
20250504112805202|34.95874
20250504112906202|35.18362
20250504113007202|35.30661
20250504113108202|35.55319
20250504113209202|35.39896
20250504113310202|35.19388
20250504113411202|35.2861
20250504113512202|34.94855
20250504113613202|34.95874
20250504113714202|35.60471
20250504113815202|35.69745
20250504113916202|35.91449
20250504114017202|35.49149
20250504114118202|36.03879
20250504114219202|35.08133
20250504114320202|35.84207
20250504114421202|35.7594
20250504114522202|35.48117
20250504114623202|35.48117
20250504114724202|35.49149
20250504114825202|36.17374
20250504114926202|36.02844
20250504115027202|35.98697
20250504115128202|35.96625
20250504115229202|35.65622
20250504115330202|35.80069
20250504115431202|36.15295
20250504115532202|35.56351
20250504115633202|35.52234
20250504115734202|35.88342
20250504115835202|35.69745
20250504115936202|35.92484
20250504120037202|36.30896
20250504120138202|35.91449
20250504120239202|36.06992
20250504120340202|35.84207
20250504120441202|36.02838
20250504120542202|35.65622
20250504120643202|35.91449
20250504120744202|35.65622
20250504120845202|35.68719
20250504120946202|36.3923
20250504121047202|36.47577
20250504121148202|36.00769
20250504121249202|35.63565
20250504121422202|35.70779
20250504121523202|36.47577
20250504121624202|36.75827
20250504121725202|36.56979
20250504121826202|36.67441
20250504121927202|36.4549
20250504122028202|36.7373
20250504122129202|36.08026
20250504122230202|36.27774
20250504122331202|36.32977
20250504122432202|36.68488
20250504122533202|36.86319
20250504122634202|35.98697
20250504122735202|36.48624
20250504122836202|36.56976
20250504122937202|36.85269
20250504123038202|36.44446
20250504123139202|36.46536
20250504123240202|36.77924
20250504123341202|36.32977
20250504123442202|35.71811
20250504123543202|36.92624
20250504123644202|36.75827
20250504123745202|36.58023
20250504123846202|37.23184
20250504123947202|36.28815
20250504124048202|36.56976
20250504124149202|36.53845
20250504124250202|36.64297
20250504124351202|36.92624
20250504124452202|36.82117
20250504124553202|36.95776
20250504124654202|36.74771
20250504124755202|36.5907
20250504124856202|36.92624
20250504124957202|36.70584
20250504125058202|36.05954
20250504125159202|36.8002
20250504125300202|36.89471
20250504125401202|37.28473
20250504125502202|37.36932
20250504125603202|36.02844
20250504125704202|37.09467
20250504125805202|37.08414
20250504125906202|36.82117
20250504130007202|37.03143
20250504130108202|37.61334
20250504130209202|36.90521
20250504130310202|36.88422
20250504130411202|37.46472
20250504130512202|37.47531
20250504130613202|37.51776
20250504130714202|36.99985
20250504130815202|37.40115
20250504130916202|37.32703
20250504131017202|37.04199
20250504131118202|37.539
20250504131219202|37.60275
20250504131320202|36.50708
20250504131421202|37.76236
20250504131522202|37.81567
20250504131623202|37.66656
20250504131724202|37.10519
20250504131825202|37.07361
20250504131926202|37.80499
20250504132027202|37.54959
20250504132128202|36.95776
20250504132229202|37.57086
20250504132330202|37.52838
20250504132431202|37.65591
20250504132532202|37.85834
20250504132633202|37.20016
20250504132734202|37.73038
20250504132835202|37.22128
20250504132936202|37.94379
20250504133037202|37.4541
20250504133138202|37.36932
20250504133239202|37.79434
20250504133340202|37.84772
20250504133441202|37.70911
20250504133542202|37.68781
20250504133643202|37.64523
20250504133744202|38.01865
20250504133845202|38.10431
20250504133946202|37.21072
20250504134047202|37.54959
20250504134148202|37.61334
20250504134249202|37.86899
20250504134350202|37.97586
20250504134451202|37.90106
20250504134552202|37.77298
20250504134653202|38.23303
20250504134754202|38.34058
20250504134855202|37.67722
20250504134956202|37.10519
20250504135057202|38.44824
20250504135158202|37.76236
20250504135259202|37.3588
20250504135400202|38.45901
20250504135501202|38.45901
20250504135603202|37.98657
20250504135704202|37.93311
20250504135805202|38.55612
20250504135906202|38.1579
20250504140007202|37.3588
20250504140108202|38.69669
20250504140209202|38.57773
20250504140310202|37.98657
20250504140411202|37.85834
20250504140512202|38.56693
20250504140613202|38.77252
20250504140714202|38.55612
20250504140815202|38.46979
20250504140916202|38.35132
20250504141017202|38.52371
20250504141118202|38.75082
20250504141219202|37.92245
20250504141320202|38.49136
20250504141453202|37.79434
20250504141554202|38.01865
20250504141655202|37.90106
20250504141756202|38.76166
20250504141857202|39.00058
20250504141958202|38.05075
20250504142059202|37.98657
20250504142200202|38.57773
20250504142301202|38.87012
20250504142402202|38.35132
20250504142503202|38.26529
20250504142604202|39.01144
20250504142705202|38.88101
20250504142806202|38.52371
20250504142907202|38.13647
20250504143008202|37.99728
20250504143109202|37.61334
20250504143210202|38.39438
20250504143311202|38.61011
20250504143412202|38.51294
20250504143513202|38.98965
20250504143614202|38.96786
20250504143715202|38.28677
20250504143816202|38.20084
20250504143917202|38.89182
20250504144018202|37.65591
20250504144119202|38.16867
20250504144220202|39.01144
20250504144321202|38.79416
20250504144422202|38.78333
20250504144523202|38.50214
20250504144624202|38.51294
20250504144725202|38.23303
20250504144826202|38.54535
20250504144927202|38.41595
20250504145029202|38.66418
20250504145130202|38.97876
20250504145231202|38.97876
20250504145332202|39.05496
20250504145433202|38.40515
20250504145534202|39.14218
20250504145635202|37.76236
20250504145736202|38.76166
20250504145837202|38.40515
20250504145938202|38.29752
20250504150039202|39.34976
20250504150140202|38.94617
20250504150241202|39.18582
20250504150342202|38.48056
20250504150443202|38.76166
20250504150544202|39.08768
20250504150645202|39.28412
20250504150746202|38.56693
20250504150847202|39.16397
20250504150948202|39.20767
20250504151049202|38.43747
20250504151150202|39.09854
20250504151251202|38.72913
20250504151352202|39.40454
20250504151453202|38.78333
20250504151554202|39.4155
20250504151655202|38.39438
20250504151756202|39.28412
20250504151857202|38.94617
20250504151958202|38.56693
20250504152059202|38.42667
20250504152200202|38.91357
20250504152301202|38.54535
20250504152402202|38.95703
20250504152503202|38.51294
20250504152604202|38.67505
20250504152705202|38.64255
20250504152806202|39.51422
20250504152907202|39.30597
20250504153008202|38.39438
20250504153109202|38.96786
20250504153210202|39.08768
20250504153312202|38.92444
20250504153413202|39.44839
20250504153514202|39.56915
20250504153615202|38.57773
20250504153716202|39.50327
20250504153817202|39.34976
20250504153918202|38.92444
20250504154019202|38.50214
20250504154120202|38.91357
20250504154221202|39.26227
20250504154322202|38.71832
20250504154423202|38.69669
20250504154524202|39.36069
20250504154625202|38.32977
20250504154726202|39.62411
20250504154827202|39.16397
20250504154928202|38.59937
20250504155029202|39.40454
20250504155130202|39.39355
20250504155231202|38.2438
20250504155332202|39.26227
20250504155433202|39.59116
20250504155534202|39.00058
20250504155635202|39.30597
20250504155736202|38.84839
20250504155837202|38.82669
20250504155938202|39.45935
20250504160039202|38.84839
20250504160140202|38.45901
20250504160241202|38.64255
20250504160342202|39.0332
20250504160443202|39.59109
20250504160544202|39.60211
20250504160645202|39.25134
20250504160746202|39.10947
20250504160847202|39.59109
20250504160948202|39.62411
20250504161049202|39.22949
20250504161150202|38.87015
20250504161251202|38.78333
20250504161352202|38.76166
20250504161524202|39.52521
20250504161625202|39.07675
20250504161726202|38.83752
20250504161827202|38.49136
20250504161928202|38.98965
20250504162029202|38.71832
20250504162131202|38.50214
20250504162232202|38.61011
20250504162333202|38.64255
20250504162434202|38.0936
20250504162535202|38.69669
20250504162636202|39.47034
20250504162737202|39.39355
20250504162838202|39.20767
20250504162939202|38.276
20250504163040202|39.28412
20250504163141202|39.44839
20250504163242202|38.96786
20250504163343202|38.52371
20250504163444202|39.52521
20250504163545202|38.62097
20250504163646202|38.81589
20250504163747202|39.02231
20250504163848202|38.40515
20250504163949202|38.62097
20250504164050202|38.04004
20250504164151202|38.31906
20250504164252202|39.0332
20250504164353202|39.22949
20250504164454202|39.07675
20250504164555202|37.99728
20250504164656202|38.46979
20250504164757202|39.33884
20250504164858202|38.78333
20250504164959202|38.43747
20250504165100202|38.73999
20250504165201202|38.65341
20250504165302202|38.23303
20250504165403202|38.19012
20250504165504202|38.70749
20250504165605202|38.00797
20250504165706202|38.82669
20250504165807202|39.05496
20250504165908202|38.46979
20250504170010202|38.57773
20250504170111202|38.32977
20250504170212202|38.00797
20250504170313202|38.98965
20250504170414202|38.1579
20250504170515202|38.59937
20250504170616202|38.85925
20250504170717202|38.43747
20250504170818202|37.77298
20250504170919202|37.84772
20250504171020202|38.13647
20250504171121202|37.79434
20250504171222202|38.5885
20250504171323202|37.86899
20250504171424202|38.14719
20250504171525202|37.8797
20250504171626202|37.99728
20250504171727202|38.26529
20250504171828202|38.25455
20250504171929202|38.26529
20250504172030202|37.99728
20250504172131202|38.16867
20250504172232202|37.62402
20250504172333202|38.04004
20250504172434202|38.1579
20250504172535202|37.46472
20250504172636202|37.32703
20250504172737202|37.42233
20250504172838202|36.98935
20250504172939202|36.30896
20250504173040202|36.10104
20250504173141202|35.2041
20250504173242202|34.8772
20250504173343202|34.68378
20250504173444202|34.49088
20250504173545202|34.29855
20250504173646202|33.48419
20250504173747202|33.12503
20250504173848202|32.60928
20250504173949202|33.33435
20250504174050202|32.74777
20250504174151202|32.79733
20250504174252202|32.0968
20250504174353202|32.45126
20250504174454202|31.91037
20250504174555202|32.01825
20250504174656202|31.76343
20250504174757202|30.60681
20250504174858202|30.86792
20250504174959202|31.05212
20250504175100202|30.31754
20250504175201202|30.61646
20250504175302202|30.54886
20250504175403202|30.0004
20250504175504202|30.77109
20250504175605202|30.03879
20250504175706202|30.15402
20250504175807202|29.7608
20250504175908202|29.28339
20250504180009202|29.2739
20250504180110202|29.55051
20250504180211202|29.31198
20250504180312202|28.89362
20250504180413202|29.11212
20250504180514202|28.71344
20250504180615202|28.76086
20250504180716202|28.75137
20250504180817202|28.31625
20250504180918202|28.56195
20250504181019202|28.44852
20250504181120202|28.78928
20250504181221202|28.4296
20250504181322202|28.30682
20250504181423202|27.86407
20250504181913202|27.56357
20250504182014202|27.58234
20250504182115202|27.23572
20250504182216202|27.12354
20250504182317202|27.14221
20250504182418202|27.03012
20250504182519202|26.94611
20250504182620202|27.03012
20250504182721202|26.6571
20250504182822202|26.50815
20250504182923202|26.91806
20250504183024202|26.3222
20250504183125202|26.70367
20250504183226202|26.60123
20250504183327202|26.94611
20250504183428202|26.43378
20250504183529202|26.60123
20250504183630202|26.21082
20250504183731202|26.54541
20250504183832202|26.5733
20250504183933202|26.68503
20250504184034202|26.09949
20250504184135202|25.72888
20250504184236202|26.23868
20250504184337202|25.83075
20250504184438202|26.15512
20250504184539202|26.21082
20250504184640202|25.77521
20250504184741202|25.89554
20250504184842202|25.96967
20250504184943202|26.13657
20250504185044202|25.80295
20250504185145202|25.42389
20250504185246202|25.46082
20250504185347202|25.72894
20250504185448202|25.49777
20250504185549202|25.64569
20250504185650202|25.40546
20250504185751202|25.74744
20250504185852202|25.87701
20250504185953202|25.35928
20250504190054202|25.50705
20250504190155202|25.28546
20250504190257202|25.53476
20250504190358202|25.53476
20250504190459202|25.43314
20250504190600202|25.19321
20250504190701202|25.267
20250504190802202|25.32236
20250504190903202|25.32236
20250504191004202|25.33157
20250504191105202|24.95364
20250504191207202|25.15631
20250504191308202|24.96283
20250504191409202|24.76038
20250504191510202|24.56735
20250504191611202|24.7236
20250504191712202|24.76038
20250504191813202|24.96283
20250504191914202|24.44794
20250504192015202|24.71439
20250504192116202|24.742
20250504192217202|24.24606
20250504192318202|24.45712
20250504192419202|24.31027
20250504192520202|24.32858
20250504192621202|24.35614
20250504192722202|24.52139
20250504192823202|24.65924
20250504192924202|24.49384
20250504193025202|24.40204
20250504193126202|24.29193
20250504193227202|23.86118
20250504193328202|24.00769
20250504193429202|24.27356
20250504193530202|23.85205
20250504193631202|24.05353
20250504193732202|24.3378
20250504193833202|24.13599
20250504193934202|24.28271
20250504194035202|24.17267
20250504194136202|24.2002
20250504194237202|24.12683
20250504194338202|23.92529
20250504194439202|23.87946
20250504194540202|24.19101
20250504194641202|23.82455
20250504194742202|23.90695
20250504194843202|23.42221
20250504194944202|23.62329
20250504195045202|23.79712
20250504195146202|23.85205
20250504195247202|24.20935
20250504195348202|23.78799
20250504195449202|23.61417
20250504195550202|23.87033
20250504195651202|23.91614
20250504195752202|23.70563
20250504195853202|23.56845
20250504195954202|23.45877
20250504200055202|23.5593
20250504200156202|23.25784
20250504200257202|23.3035
20250504200358202|23.50449
20250504200459202|23.25784
20250504200600202|23.59586
20250504200701202|23.32175
20250504200802202|23.27609
20250504200903202|23.48618
20250504201004202|23.38568
20250504201105202|23.41309
20250504201206202|23.60504
20250504201307202|23.23956
20250504201408202|23.35831
20250504201509202|23.13919
20250504201610202|23.17569
20250504201711202|23.21216
20250504201812202|23.42221
20250504202327202|23.33087
20250504202428202|23.10269
20250504202529202|23.08444
20250504202630202|23.38568
20250504202731202|23.18478
20250504202832202|23.00232
20250504202933202|23.16653
20250504203034202|22.96585
20250504203135202|23.20303
20250504203236202|22.84732
20250504203337202|23.09357
20250504203438202|22.92026
20250504203539202|22.92026
20250504203640202|22.43747
20250504203741202|23.19394
20250504203842202|22.97495
20250504203943202|23.19391
20250504204044202|22.71976
20250504204145202|22.71976
20250504204246202|22.76532
20250504204347202|22.54669
20250504204448202|22.46481
20250504204549202|22.88382
20250504204650202|23.04794
20250504204751202|22.92938
20250504204852202|22.51028
20250504204953202|23.00232
20250504205054202|22.69244
20250504205155202|22.64688
20250504205256202|22.9841
20250504205357202|22.81088
20250504205458202|22.7471
20250504205559202|22.91116
20250504205700202|22.77438
20250504205801202|22.7471
20250504205902202|22.51028
20250504210003202|22.61957
20250504210104202|22.64688
20250504210205202|22.56491
20250504210306202|22.80173
20250504210407202|22.72885
20250504210508202|22.94763
20250504210609202|22.7562
20250504210710202|22.4921
20250504210811202|22.55582
20250504210912202|22.53757
20250504211013202|22.54669
20250504211114202|22.71066
20250504211215202|22.47388
20250504211316202|22.41019
20250504211417202|22.63779
20250504211518202|22.69244
20250504211619202|22.57404
20250504211720202|22.42841
20250504211821202|22.61044
20250504211922202|22.38287
20250504212023202|22.16455
20250504212124202|22.40106
20250504212225202|22.51028
20250504212326202|22.57404
20250504212427202|22.46481
20250504212528202|22.32825
20250504212629202|22.58313
20250504212730202|22.45569
20250504212831202|22.56491
20250504212932202|22.33737
20250504213033202|22.28281
20250504213134202|22.4921
20250504213235202|22.25549
20250504213336202|22.72885
20250504213437202|22.41019
20250504213538202|22.28281
20250504213639202|22.44656
20250504213740202|22.32825
20250504213841202|22.48297
20250504213942202|22.48297
20250504214043202|22.32825
20250504214144202|22.28281
20250504214245202|22.19183
20250504214346202|22.17365
20250504214447202|22.11908
20250504214548202|22.4921
20250504214649202|22.65598
20250504214750202|22.08276
20250504214851202|22.36469
20250504214952202|22.15546
20250504215053202|22.2464
20250504215154202|22.34647
20250504215255202|22.20093
20250504215356202|22.34647
20250504215457202|22.35559
20250504215558202|22.13727
20250504215659202|22.06454
20250504215800202|22.04636
20250504215901202|22.23734
20250504220002202|21.91
20250504220103202|22.04636
20250504220204202|22.27368
20250504220305202|22.13727
20250504220406202|22.17365
20250504220507202|22.2919
20250504220608202|22.23734
20250504220709202|21.72839
20250504220810202|22.11908
20250504220911202|22.02817
20250504221012202|22.09183
20250504221113202|22.21915
20250504221214202|22.10089
20250504221315202|21.69205
20250504221416202|22.03726
20250504221517202|22.17365
20250504221618202|22.01001
20250504221719202|22.14636
20250504221820202|22.19183
20250504221921202|22.13727
20250504222023202|22.21005
20250504222124202|22.10089
20250504222225202|22.13727
20250504222359202|21.53772
20250504222500202|21.83737
20250504222601202|21.75562
20250504222702202|21.89185
20250504222803202|21.82828
20250504222904202|21.50143
20250504223005202|21.67389
20250504223106202|21.97366
20250504223207202|21.79196
20250504223308202|21.88281
20250504223409202|21.61938
20250504223510202|22.02817
20250504223611202|22.07364
20250504223712202|22.00095
20250504223813202|22.04636
20250504223914202|22.0191
20250504224015202|21.91
20250504224116202|21.92822
20250504224217202|21.90097
20250504224318202|22.01001
20250504224419202|22.09183
20250504224520202|21.75562
20250504224621202|22.30099
20250504224722202|21.58307
20250504224823202|22.15546
20250504224924202|22.10095
20250504225025202|21.98276
20250504225126202|21.85553
20250504225227202|21.56494
20250504225328202|21.74652
20250504225429202|21.68295
20250504225530202|21.73746
20250504225631202|21.81918
20250504225732202|21.91913
20250504225833202|21.91913
20250504225934202|21.91913
20250504230035202|21.87369
20250504230136202|21.64667
20250504230237202|22.00095
20250504230338202|21.88281
20250504230439202|21.91
20250504230540202|21.62848
20250504230641202|21.96457
20250504230742202|21.81009
20250504230843202|21.74652
20250504230944202|21.82828
20250504231045202|21.71927
20250504231146202|22.41925
20250504231247202|21.67389
20250504231348202|21.64661
20250504231449202|21.81009
20250504231550202|21.77377
20250504231651202|21.49231
20250504231752202|21.96457
20250504231853202|21.71927
20250504231954202|21.85553
20250504232055202|21.55588
20250504232156202|21.78287
20250504232257202|21.67389
20250504232358202|21.6557
20250504232459202|21.66479
20250504232600202|21.69205
20250504232701202|21.61938
20250504232802202|21.75562
20250504232903202|21.61032
20250504233004202|21.79196
20250504233105202|21.81918
20250504233206202|21.57401
20250504233307202|21.77377
20250504233408202|21.79196
20250504233509202|21.57401
20250504233610202|21.70114
20250504233711202|21.59216
20250504233812202|21.79196
20250504233913202|21.71021
20250504234014202|21.44693
20250504234115202|21.76468
20250504234216202|21.73746
20250504234317202|21.66479
20250504234418202|21.75562
20250504234519202|21.60123
20250504234620202|21.41064
20250504234721202|21.60123
20250504234822202|21.52859
20250504234923202|21.82828
20250504235024202|21.35617
20250504235125202|21.74652
20250504235226202|21.47415
20250504235327202|21.75562
20250504235428202|21.92822
20250504235529202|21.56494
20250504235630202|21.75562
20250504235731202|21.5105
20250504235832202|21.46512
20250504235933202|21.48325