20250505000034202|21.35617
20250505000135202|21.71021
20250505000236202|21.61032
20250505000337202|21.6557
20250505000438202|21.4379
20250505000539202|21.61032
20250505000640202|22.07364
20250505000741202|21.70114
20250505000842202|21.61032
20250505000943202|21.44693
20250505001044202|21.37433
20250505001145202|21.60123
20250505001246202|21.69205
20250505001347202|21.55588
20250505001448202|21.41064
20250505001549202|21.33807
20250505001650202|21.34711
20250505001751202|21.72839
20250505001852202|21.41064
20250505001953202|21.67389
20250505002054202|21.64667
20250505002155202|21.36526
20250505002256202|21.54678
20250505002430202|21.5105
20250505002632202|21.54678
20250505002733202|21.45599
20250505002834202|21.48325
20250505002935202|21.31082
20250505003036202|21.5105
20250505003137202|21.70114
20250505003238202|21.24731
20250505003339202|21.53772
20250505003440202|21.42877
20250505003541202|21.59216
20250505003642202|21.66479
20250505003743202|21.44693
20250505003844202|21.30173
20250505003945202|21.63754
20250505004046202|21.49231
20250505004147202|21.50143
20250505004248202|21.57401
20250505004349202|21.54678
20250505004450202|21.23828
20250505004551202|21.5105
20250505004652202|21.62848
20250505004753202|21.4379
20250505004854202|21.36526
20250505004955202|21.42877
20250505005056202|21.26544
20250505005157202|21.25641
20250505005258202|21.45599
20250505005359202|21.49231
20250505005500202|21.18381
20250505005601202|21.33801
20250505005702202|21.48325
20250505005803202|21.35617
20250505005904202|21.15662
20250505010005202|20.95712
20250505010106202|21.09314
20250505010207202|21.51953
20250505010308202|21.41974
20250505010409202|21.63754
20250505010510202|21.04782
20250505010611202|21.27454
20250505010712202|21.15662
20250505010813202|21.52859
20250505010914202|21.48325
20250505011015202|21.27454
20250505011116202|21.46512
20250505011217202|21.60123
20250505011318202|21.22012
20250505011419202|21.13849
20250505011520202|21.31992
20250505011621202|21.17477
20250505011722202|21.39249
20250505011823202|21.44693
20250505011924202|21.01157
20250505012025202|21.42877
20250505012126202|21.45599
20250505012227202|21.45602
20250505012328202|21.22012
20250505012429202|21.09314
20250505012530202|21.41974
20250505012631202|21.56494
20250505012732202|21.42877
20250505012833202|21.38342
20250505012934202|21.58307
20250505013035202|21.15662
20250505013136202|21.35617
20250505013237202|21.55588
20250505013338202|21.33807
20250505013439202|21.62848
20250505013540202|21.13849
20250505013641202|21.30173
20250505013742202|21.24731
20250505013843202|21.27454
20250505013944202|21.39249
20250505014045202|21.30179
20250505014146202|20.99341
20250505014247202|21.03876
20250505014348202|21.32898
20250505014449202|21.31082
20250505014550202|21.26544
20250505014651202|21.26544
20250505014752202|21.24731
20250505014853202|21.12943
20250505014954202|21.19293
20250505015055202|20.96622
20250505015156202|21.10223
20250505015257202|21.23828
20250505015358202|20.87558
20250505015459202|21.41064
20250505015600202|21.202
20250505015701202|21.52859
20250505015802202|21.41974
20250505015903202|21.33807
20250505020004202|21.07501
20250505020105202|21.36526
20250505020206202|20.94806
20250505020307202|21.36526
20250505020408202|20.92996
20250505020509202|21.32898
20250505020610202|21.37433
20250505020711202|21.39249
20250505020812202|21.34711
20250505020913202|21.37433
20250505021014202|21.35617
20250505021115202|21.11127
20250505021216202|21.31992
20250505021317202|21.23828
20250505021418202|21.35617
20250505021519202|21.07501
20250505021620202|21.34711
20250505021721202|21.29269
20250505021822202|21.25641
20250505021923202|21.21103
20250505022024202|20.87558
20250505022125202|21.31082
20250505022226202|21.34711
20250505022327202|21.23828
20250505022820202|21.25641
20250505023008202|21.22012
20250505023109202|21.15662
20250505023210202|21.11127
20250505023311202|21.29269
20250505023412202|20.9118
20250505023513202|21.14755
20250505023614202|21.12036
20250505023715202|20.93903
20250505023816202|21.06595
20250505023917202|21.16568
20250505024018202|20.98431
20250505024119202|20.76678
20250505024220202|20.95712
20250505024321202|21.17477
20250505024422202|21.15662
20250505024523202|20.9209
20250505024624202|21.15662
20250505024725202|20.99341
20250505024826202|20.78494
20250505024927202|21.15662
20250505025028202|21.44693
20250505025129202|21.03876
20250505025230202|20.92996
20250505025331202|21.02966
20250505025432202|21.12036
20250505025533202|21.14755
20250505025634202|21.00247
20250505025735202|21.202
20250505025836202|21.15662
20250505025937202|21.24731
20250505030038202|21.11127
20250505030139202|20.29575
20250505030240202|20.92996
20250505030341202|21.21103
20250505030442202|20.95712
20250505030543202|21.16568
20250505030644202|21.05685
20250505030745202|21.15662
20250505030846202|20.93903
20250505030947202|21.18381
20250505031048202|21.06595
20250505031149202|21.13849
20250505031250202|21.14755
20250505031351202|20.9118
20250505031452202|20.92996
20250505031553202|21.12943
20250505031654202|20.85745
20250505031755202|21.12943
20250505031856202|21.01157
20250505031957202|21.21103
20250505032058202|21.35617
20250505032159202|21.02966
20250505032300202|20.96622
20250505032401202|20.90274
20250505032502202|21.04782
20250505032603202|21.06595
20250505032704202|21.22916
20250505032805202|20.97531
20250505032906202|20.81213
20250505033007202|21.08408
20250505033108202|20.94806
20250505033209202|21.06595
20250505033310202|20.56744
20250505033411202|20.62183
20250505033512202|21.27454
20250505033613202|20.88464
20250505033714202|21.09314
20250505033815202|21.12036
20250505033916202|20.66714
20250505034017202|20.84836
20250505034118202|21.07501
20250505034219202|21.19293
20250505034320202|21.14755
20250505034421202|20.89368
20250505034522202|21.10223
20250505034623202|20.79401
20250505034724202|20.96622
20250505034825202|21.08408
20250505034926202|20.87558
20250505035027202|20.91183
20250505035128202|21.05685
20250505035229202|20.94806
20250505035330202|21.04782
20250505035431202|20.75775
20250505035532202|21.02966
20250505035633202|20.7215
20250505035734202|20.99341
20250505035835202|21.03876
20250505035936202|21.07501
20250505040037202|21.04782
20250505040138202|21.00247
20250505040239202|20.9118
20250505040340202|20.98431
20250505040441202|20.81213
20250505040542202|21.05685
20250505040643202|21.01157
20250505040744202|20.75775
20250505040845202|21.05685
20250505040946202|20.91183
20250505041047202|20.96622
20250505041148202|20.95712
20250505041249202|21.05685
20250505041350202|21.0206
20250505041451202|20.96622
20250505041552202|20.92996
20250505041653202|21.04782
20250505041754202|20.78494
20250505041855202|20.98431
20250505041956202|20.98431
20250505042057202|21.02966
20250505042158202|20.99341
20250505042259202|20.81213
20250505042400202|21.17477
20250505042501202|20.8212
20250505042602202|20.8212
20250505042703202|20.94806
20250505042804202|20.98431
20250505042852202|21.02966
20250505042953202|20.95712
20250505043054202|20.70337
20250505043155202|20.81213
20250505043256202|20.41345
20250505043357202|21.03876
20250505043458202|20.66714
20250505043559202|20.87558
20250505043700202|20.90274
20250505043801202|20.77588
20250505043902202|21.11127
20250505044003202|20.75775
20250505044104202|20.74869
20250505044205202|21.00247
20250505044306202|20.90274
20250505044407202|20.54935
20250505044508202|20.76678
20250505044609202|20.88464
20250505044710202|20.89368
20250505044811202|20.95712
20250505044912202|20.94806
20250505045014202|20.95712
20250505045115202|20.97531
20250505045216202|20.9118
20250505045317202|20.85745
20250505045418202|20.95712
20250505045519202|20.33194
20250505045620202|20.4769
20250505045721202|20.12369
20250505045822202|20.7215
20250505045923202|20.62183
20250505050024202|20.73959
20250505050125202|20.23236
20250505050226202|20.76678
20250505050327202|20.66714
20250505050428202|20.63089
20250505050529202|20.83023
20250505050630202|20.495
20250505050731202|20.78494
20250505050832202|21.0206
20250505050933202|20.89368
20250505051034202|20.89368
20250505051135202|20.74869
20250505051236202|20.80307
20250505051337202|20.96622
20250505051438202|20.64899
20250505051539202|20.81213
20250505051640202|20.94806
20250505051741202|20.92996
20250505051842202|20.94806
20250505051943202|20.85745
20250505052044202|20.70337
20250505052145202|20.80307
20250505052246202|20.75775
20250505052347202|21.27454
20250505052448202|20.75775
20250505052549202|20.59467
20250505052650202|20.74869
20250505052751202|21.09314
20250505052852202|20.77588
20250505052953202|20.51309
20250505053054202|20.75775
20250505053155202|20.90274
20250505053256202|20.73959
20250505053357202|20.88464
20250505053458202|20.54935
20250505053559202|20.90274
20250505053700202|20.89368
20250505053801202|20.75775
20250505053902202|20.78494
20250505054003202|20.79401
20250505054104202|20.54028
20250505054205202|21.01157
20250505054307202|20.73959
20250505054408202|20.61276
20250505054509202|20.93903
20250505054610202|20.78494
20250505054711202|20.77588
20250505054812202|20.41345
20250505054913202|20.83023
20250505055014202|20.78494
20250505055115202|20.4769
20250505055216202|20.75775
20250505055317202|20.81213
20250505055418202|20.4769
20250505055519202|20.44064
20250505055620202|20.57651
20250505055721202|20.61276
20250505055822202|20.46783
20250505055923202|20.88464
20250505060024202|20.35916
20250505060125202|20.40442
20250505060226202|20.62183
20250505060327202|20.64899
20250505060428202|20.495
20250505060529202|20.83023
20250505060630202|20.77588
20250505060731202|20.79401
20250505060832202|20.95712
20250505060933202|20.71243
20250505061034202|20.8212
20250505061135202|20.55841
20250505061236202|21.22916
20250505061337202|21.12036
20250505061438202|20.76678
20250505061539202|20.67618
20250505061640202|20.64899
20250505061741202|19.98788
20250505061842202|20.76678
20250505061943202|20.41345
20250505062044202|20.66714
20250505062145202|20.63089
20250505062246202|20.71243
20250505062347202|20.70337
20250505062448202|20.57651
20250505062549202|20.56744
20250505062650202|20.31381
20250505062751202|20.69431
20250505062925202|20.56744
20250505063026202|20.78494
20250505063127202|20.56744
20250505063228202|20.51309
20250505063329202|20.69431
20250505063430202|20.68524
20250505063531202|20.71243
20250505063632202|20.74869
20250505063733202|20.54935
20250505063834202|20.56744
20250505063935202|20.36819
20250505064036202|20.54028
20250505064137202|20.0784
20250505064238202|20.55841
20250505064339202|20.44064
20250505064440202|20.6037
20250505064542202|20.48593
20250505064643202|20.62183
20250505064744202|20.5856
20250505064845202|20.77588
20250505064946202|20.44064
20250505065047202|20.34103
20250505065148202|20.46783
20250505065249202|20.64899
20250505065350202|20.71243
20250505065451202|20.63089
20250505065552202|20.68524
20250505065653202|20.46783
20250505065754202|20.63089
20250505065855202|20.67618
20250505065956202|20.67618
20250505070057202|20.77588
20250505070158202|20.495
20250505070259202|20.32291
20250505070400202|20.59467
20250505070501202|20.11465
20250505070602202|20.37726
20250505070703202|20.31381
20250505070804202|20.95712
20250505070905202|20.65805
20250505071006202|20.65805
20250505071107202|20.45877
20250505071208202|20.53125
20250505071309202|20.32291
20250505071410202|20.63089
20250505071511202|20.52213
20250505071612202|20.35916
20250505071713202|20.69431
20250505071814202|20.62183
20250505071916202|20.64899
20250505072017202|20.38629
20250505072118202|20.63992
20250505072219202|20.62183
20250505072320202|20.53125
20250505072421202|20.31381
20250505072522202|20.50406
20250505072623202|20.25952
20250505072724202|20.65805
20250505072825202|20.51309
20250505072926202|20.42255
20250505073027202|20.46783
20250505073128202|20.35916
20250505073229202|20.63992
20250505073330202|20.44971
20250505073431202|20.23236
20250505073532202|20.63089
20250505073633202|20.65805
20250505073734202|20.51309
20250505073835202|20.2052
20250505073936202|20.48593
20250505074037202|20.63992
20250505074138202|20.50406
20250505074239202|20.50406
20250505074340202|20.40442
20250505074441202|20.2233
20250505074542202|20.12369
20250505074643202|20.62183
20250505074744202|20.39532
20250505074845202|20.29575
20250505074946202|20.53125
20250505075047202|20.63089
20250505075148202|20.19611
20250505075249202|20.6037
20250505075350202|20.5856
20250505075451202|20.64899
20250505075552202|20.35916
20250505075653202|20.495
20250505075754202|20.27762
20250505075856202|20.52213
20250505075957202|20.6037
20250505080058202|20.54028
20250505080159202|20.44064
20250505080300202|20.27762
20250505080401202|20.59467
20250505080502202|20.42255
20250505080603202|20.28665
20250505080704202|20.36819
20250505080805202|20.25046
20250505080906202|20.51309
20250505081007202|20.64899
20250505081108202|20.44971
20250505081209202|20.39532
20250505081310202|20.11465
20250505081411202|20.43161
20250505081512202|20.97531
20250505081613202|20.69431
20250505081714202|20.89368
20250505081815202|20.7215
20250505081916202|21.0206
20250505082017202|20.73959
20250505082119202|20.88464
20250505082220202|21.10223
20250505082321202|21.07501
20250505082422202|21.07501
20250505082523202|20.74869
20250505082624202|21.16568
20250505082725202|20.9209
20250505082826202|21.41064
20250505082957202|21.14755
20250505083058202|21.22916
20250505083159202|21.94641
20250505083300202|21.50143
20250505083401202|21.31992
20250505083502202|21.52859
20250505083603202|21.47415
20250505083704202|21.22916
20250505083805202|21.34711
20250505083906202|21.58307
20250505084007202|21.63754
20250505084108202|21.60123
20250505084209202|21.61938
20250505084310202|21.78287
20250505084411202|21.68295
20250505084512202|21.96457
20250505084613202|22.04636
20250505084714202|21.91913
20250505084815202|21.88278
20250505084916202|21.72839
20250505085017202|22.01001
20250505085118202|21.81918
20250505085219202|21.81009
20250505085320202|22.00095
20250505085421202|22.15546
20250505085522202|22.14636
20250505085623202|21.98276
20250505085724202|22.21915
20250505085825202|22.23734
20250505085926202|22.71976
20250505090027202|22.33737
20250505090128202|22.21915
20250505090229202|22.45566
20250505090330202|22.12817
20250505090431202|22.23734
20250505090532202|21.10223
20250505090633202|21.23828
20250505090734202|21.15662
20250505090835202|25.42389
20250505090936202|30.47171
20250505091037202|31.54843
20250505091138202|32.73788
20250505091239202|32.08698
20250505091340202|31.56799
20250505091441202|31.02298
20250505091542202|31.14917
20250505091643202|31.12006
20250505091744202|31.86136
20250505091845202|31.83197
20250505091946202|32.5105
20250505092047202|32.43152
20250505092148202|33.04547
20250505092249202|32.81717
20250505092350202|32.5401
20250505092451202|32.93622
20250505092552202|32.83698
20250505092653202|33.00571
20250505092754202|32.54996
20250505092855202|32.22464
20250505092956202|33.00571
20250505093057202|32.75769
20250505093158202|33.16489
20250505093259202|33.02563
20250505093400202|33.0455
20250505093502202|32.87665
20250505093603202|33.34433
20250505093704202|32.84692
20250505093805202|33.03552
20250505093906202|33.29443
20250505094007202|32.7775
20250505094108202|32.99579
20250505094209202|33.40421
20250505094310202|33.41418
20250505094411202|33.69446
20250505094512202|33.16489
20250505094613202|33.45419
20250505094714202|33.29443
20250505094815202|33.12503
20250505094916202|33.06537
20250505095017202|33.27451
20250505095118202|32.7775
20250505095219202|32.98587
20250505095320202|33.58423
20250505095421202|33.23459
20250505095522202|33.83493
20250505095623202|33.97577
20250505095724202|33.68442
20250505095825202|33.24457
20250505095926202|34.09659
20250505100027202|34.16721
20250505100128202|33.4642
20250505100229202|33.57422
20250505100330202|33.86511
20250505100431202|33.845
20250505100532202|34.18741
20250505100633202|33.82492
20250505100734202|33.69446
20250505100835202|33.34433
20250505100936202|34.46048
20250505101037202|34.47061
20250505101138202|34.30865
20250505101239202|34.11679
20250505101340202|34.12686
20250505101441202|34.16721
20250505101542202|33.73456
20250505101643202|33.88522
20250505101744202|34.02606
20250505101845202|34.82623
20250505101946202|33.92542
20250505102047202|34.21774
20250505102148202|34.40985
20250505102249202|34.35925
20250505102350202|34.28845
20250505102451202|34.72443
20250505102552202|34.35925
20250505102653202|34.48074
20250505102754202|34.36935
20250505102855202|34.54156
20250505103028202|34.86697
20250505103129202|34.44022
20250505103230202|34.00595
20250505103331202|34.26825
20250505103432202|35.09152
20250505103533202|34.96896
20250505103634202|34.5112
20250505103735202|34.85678
20250505103836202|34.70407
20250505103937202|35.31686
20250505104038202|35.12219
20250505104139202|34.79568
20250505104240202|34.63297
20250505104341202|34.32889
20250505104442202|34.52133
20250505104543202|35.17337
20250505104644202|35.17337
20250505104745202|35.34766
20250505104846202|35.03024
20250505104947202|35.27585
20250505105048202|35.50177
20250505105149202|35.112
20250505105250202|35.39896
20250505105351202|35.70779
20250505105452202|35.26559
20250505105553202|34.90775
20250505105654202|34.89755
20250505105755202|35.38867
20250505105856202|34.80585
20250505105957202|35.32709
20250505110058202|35.14267
20250505110159202|35.40924
20250505110300202|35.29636
20250505110401202|34.69391
20250505110502202|34.80585
20250505110603202|35.37845
20250505110704202|34.86697
20250505110805202|35.21436
20250505110906202|35.37845
20250505111007202|35.42984
20250505111108202|35.16318
20250505111209202|35.72845
20250505111310202|35.70779
20250505111411202|35.55319
20250505111512202|35.2861
20250505111613202|35.14267
20250505111714202|35.22461
20250505111815202|35.47092
20250505111916202|35.71811
20250505112017202|35.58408
20250505112118202|36.00769
20250505112219202|36.15295
20250505112320202|35.71811
20250505112421202|36.09067
20250505112522202|35.82138
20250505112623202|36.02838
20250505112724202|35.91449
20250505112825202|35.84207
20250505112926202|36.11142
20250505113027202|35.83173
20250505113128202|35.47092
20250505113229202|35.72845
20250505113330202|36.18414
20250505113431202|35.97659
20250505113532202|35.35788
20250505113633202|36.23611
20250505113734202|35.92484
20250505113835202|36.31937
20250505113936202|36.18414
20250505114037202|36.34018
20250505114138202|35.79041
20250505114239202|36.16336
20250505114340202|35.98697
20250505114441202|36.23611
20250505114542202|35.93518
20250505114643202|35.78006
20250505114744202|35.55319
20250505114845202|36.32977
20250505114946202|36.18414
20250505115047202|35.81107
20250505115148202|36.56976
20250505115249202|36.44446
20250505115350202|36.35059
20250505115451202|35.90411
20250505115552202|35.91449
20250505115653202|36.51755
20250505115754202|36.2153
20250505115855202|36.09067
20250505115956202|36.28815
20250505120057202|36.5907
20250505120158202|36.61166
20250505120259202|36.64304
20250505120400202|36.74771
20250505120501202|36.48621
20250505120602202|36.08026
20250505120703202|36.30896
20250505120804202|36.38187
20250505120905202|36.66394
20250505121006202|36.91574
20250505121107202|36.27774
20250505121208202|36.61166
20250505121309202|36.63254
20250505121410202|36.50708
20250505121511202|37.17905
20250505121612202|37.20016
20250505121713202|36.2569
20250505121814202|36.22571
20250505121915202|37.05255
20250505122016202|37.09467
20250505122117202|37.29526
20250505122218202|36.82117
20250505122319202|36.98935
20250505122420202|36.90521
20250505122521202|36.78973
20250505122622202|37.10519
20250505122723202|36.38187
20250505122824202|37.49652
20250505122925202|37.07361
20250505123059202|36.84216
20250505123200202|37.27414
20250505123301202|36.67441
20250505123402202|36.58023
20250505123503202|36.98935
20250505123604202|37.23184
20250505123705202|37.17905
20250505123806202|37.58148
20250505123907202|37.40115
20250505124008202|37.15793
20250505124109202|36.77924
20250505124210202|37.15793
20250505124311202|37.86899
20250505124412202|36.78973
20250505124513202|36.89471
20250505124614202|36.8107
20250505124715202|37.539
20250505124816202|37.539
20250505124917202|36.97882
20250505125018202|37.60275
20250505125119202|37.61334
20250505125220202|36.82117
20250505125321202|36.85269
20250505125422202|37.79434
20250505125523202|37.63461
20250505125624202|37.51776
20250505125725202|37.56024
20250505125826202|37.11575
20250505125927202|37.42233
20250505130028202|38.06146
20250505130129202|37.67712
20250505130230202|37.59213
20250505130331202|38.04004
20250505130432202|37.62402
20250505130533202|37.84772
20250505130634202|38.12579
20250505130735202|36.96832
20250505130836202|38.17938
20250505130937202|37.62402
20250505131038202|37.74103
20250505131139202|37.4541
20250505131240202|37.47534
20250505131341202|38.10431
20250505131442202|38.34058
20250505131543202|37.91174
20250505131644202|38.02936
20250505131745202|38.36209
20250505131846202|37.83701
20250505131947202|37.91174
20250505132048202|38.19012
20250505132149202|37.2424
20250505132250202|37.70911
20250505132351202|37.68781
20250505132452202|37.78369
20250505132553202|37.99728
20250505132654202|38.05075
20250505132755202|38.26529
20250505132856202|37.46472
20250505132957202|37.80499
20250505133058202|38.63174
20250505133159202|37.78369
20250505133300202|38.1579
20250505133401202|38.57773
20250505133502202|37.71976
20250505133603202|37.59213
20250505133704202|38.48056
20250505133805202|38.13647
20250505133906202|38.276
20250505134007202|37.93311
20250505134108202|37.37994
20250505134209202|37.39053
20250505134310202|38.28677
20250505134411202|38.62097
20250505134512202|38.48056
20250505134613202|38.45901
20250505134714202|38.2438
20250505134815202|38.44824
20250505134916202|38.01865
20250505135017202|37.80499
20250505135118202|38.276
20250505135219202|37.73038
20250505135320202|38.92444
20250505135421202|38.276
20250505135522202|38.62097
20250505135623202|38.07217
20250505135724202|38.91357
20250505135825202|38.84839
20250505135926202|38.48056
20250505140027202|38.70749
20250505140128202|38.69669
20250505140229202|38.42667
20250505140330202|38.38361
20250505140431202|37.8797
20250505140532202|38.37283
20250505140634202|38.53455
20250505140735202|38.56693
20250505140836202|38.2438
20250505140937202|38.10431
20250505141038202|38.46979
20250505141139202|38.00797
20250505141240202|38.26529
20250505141341202|39.05496
20250505141442202|38.5885
20250505141544202|39.27319
20250505141645202|38.34058
20250505141746202|39.36069
20250505141847202|38.54535
20250505141948202|38.89182
20250505142049202|38.70749
20250505142150202|37.539
20250505142251202|38.72913
20250505142352202|38.59937
20250505142453202|39.0441
20250505142554202|39.06589
20250505142655202|38.66418
20250505142756202|38.70749
20250505142857202|38.63174
20250505142959202|38.45901
20250505143130202|38.19012
20250505143231202|37.81567
20250505143332202|38.53455
20250505143433202|38.17938
20250505143534202|38.05075
20250505143635202|37.48593
20250505143736202|38.39438
20250505143837202|39.02231
20250505143938202|39.05496
20250505144039202|38.98965
20250505144140202|38.49136
20250505144241202|38.92444
20250505144342202|37.84772
20250505144443202|37.64523
20250505144544202|39.27319
20250505144645202|38.72913
20250505144746202|38.53455
20250505144847202|38.96786
20250505144948202|38.43747
20250505145049202|38.64255
20250505145150202|38.05075
20250505145251202|38.5885
20250505145352202|38.39438
20250505145453202|37.31644
20250505145554202|37.70911
20250505145655202|38.16867
20250505145756202|37.85834
20250505145857202|37.30585
20250505145958202|36.41318
20250505150059202|36.48621
20250505150200202|35.0098
20250505150301202|35.76968
20250505150402202|34.68378
20250505150503202|34.30865
20250505150604202|34.80585
20250505150705202|34.53143
20250505150806202|33.79477
20250505150907202|33.67441
20250505151008202|33.20474
20250505151109202|33.23459
20250505151210202|35.15292
20250505151311202|36.78973
20250505151412202|37.62402
20250505151513202|37.69846
20250505151614202|37.47534
20250505151715202|37.39053
20250505151816202|37.17905
20250505151917202|36.58023
20250505152018202|37.10519
20250505152119202|37.2424
20250505152220202|37.36932
20250505152321202|37.54959
20250505152422202|38.05075
20250505152523202|37.08414
20250505152624202|38.25455
20250505152725202|38.0936
20250505152826202|38.17938
20250505152927202|38.50214
20250505153028202|37.83701
20250505153129202|37.28473
20250505153230202|38.41595
20250505153331202|38.276
20250505153432202|38.61011
20250505153533202|37.67722
20250505153634202|38.07217
20250505153735202|38.57773
20250505153836202|37.73038
20250505153937202|38.276
20250505154038202|38.52371
20250505154139202|38.63174
20250505154240202|38.67505
20250505154341202|38.26529
20250505154442202|38.56693
20250505154543202|38.76166
20250505154644202|38.08289
20250505154745202|38.59937
20250505154846202|38.52371
20250505154947202|37.92245
20250505155048202|38.79416
20250505155149202|38.59937
20250505155250202|36.95776
20250505155351202|38.55612
20250505155452202|38.79416
20250505155553202|38.89182
20250505155654202|37.67722
20250505155755202|38.82669
20250505155856202|38.21161
20250505155957202|38.38361
20250505160058202|38.21161
20250505160159202|38.13647
20250505160300202|39.15311
20250505160401202|38.59937
20250505160502202|38.56693
20250505160603202|37.79434
20250505160704202|38.5885
20250505160805202|38.35132
20250505160906202|38.06146
20250505161007202|38.25455
20250505161108202|38.276
20250505161209202|38.02936
20250505161310202|38.1579
20250505161411202|38.77252
20250505161512202|38.66418
20250505161613202|38.79416
20250505161714202|38.42667
20250505161815202|38.12579
20250505161916202|38.44824
20250505162017202|38.67505
20250505162118202|38.70749
20250505162219202|37.71976
20250505162320202|38.80502
20250505162421202|37.81567
20250505162522202|37.91174
20250505162623202|38.07217
20250505162724202|38.26529
20250505162825202|38.2438
20250505162926202|38.276
20250505163027202|37.90106
20250505163201202|38.30829
20250505163302202|38.45901
20250505163403202|38.92444
20250505163504202|38.12579
20250505163605202|38.37283
20250505163706202|38.39438
20250505163807202|38.37283
20250505163908202|38.11508
20250505164009202|38.00797
20250505164110202|38.23303
20250505164211202|38.84839
20250505164312202|37.63461
20250505164413202|38.70749
20250505164514202|38.01865
20250505164615202|38.66418
20250505164716202|37.83701
20250505164817202|38.59937
20250505164918202|37.99728
20250505165019202|38.11508
20250505165120202|37.62402
20250505165221202|37.28473
20250505165322202|38.46979
20250505165423202|37.84772
20250505165524202|38.28677
20250505165625202|37.85834
20250505165726202|37.79434
20250505165827202|37.82632
20250505165928202|37.33759
20250505170029202|38.10431
20250505170130202|37.42233
20250505170231202|37.48593
20250505170332202|36.94727
20250505170433202|38.12579
20250505170534202|38.39438
20250505170635202|37.69846
20250505170736202|37.32703
20250505170837202|37.0209
20250505170938202|36.50708
20250505171039202|35.65622
20250505171140202|35.78006
20250505171241202|34.61261
20250505171342202|35.09152
20250505171443202|33.87515
20250505171544202|34.64313
20250505171645202|34.16721
20250505171746202|33.89523
20250505171847202|33.82492
20250505171948202|32.61914
20250505172049202|32.83698
20250505172150202|32.03784
20250505172251202|32.41177
20250505172352202|32.13614
20250505172453202|31.83197
20250505172554202|30.88727
20250505172655202|31.63635
20250505172756202|31.2756
20250505172857202|31.0618
20250505172958202|30.61646
20250505173059202|30.78079
20250505173200202|30.54886
20250505173301202|30.27905
20250505173402202|30.59717
20250505173503202|30.20212
20250505173604202|30.15402
20250505173705202|30.03879
20250505173806202|29.41687
20250505173907202|29.79913
20250505174008202|29.05505
20250505174109202|29.21674
20250505174210202|28.77032
20250505174311202|28.96954
20250505174412202|28.68506
20250505174513202|29.13113
20250505174614202|29.15964
20250505174715202|28.92209
20250505174816202|27.94867
20250505174917202|28.54306
20250505175018202|28.50519
20250505175119202|28.40125
20250505175220202|28.22189
20250505175321202|28.02402
20250505175422202|27.84525
20250505175523202|27.71371
20250505175624202|27.90167
20250505175725202|28.11819
20250505175826202|28.03345
20250505175927202|28.01462
20250505180028202|27.98636
20250505180129202|27.74188
20250505180230202|28.10876
20250505180331202|27.3761
20250505180432202|27.87347
20250505180533202|27.51666
20250505180634202|27.47919
20250505180735202|27.9299
20250505180836202|27.33871
20250505180937202|27.14221
20250505181038202|27.46042
20250505181139202|27.03012
20250505181240202|27.17966
20250505181341202|26.7316
20250505181442202|27.36676
20250505181543202|26.95541
20250505181644202|27.1329
20250505181745202|26.7316
20250505181846202|27.06747
20250505181947202|26.90875
20250505182048202|26.75955
20250505182149202|26.87146
20250505182250202|26.83417
20250505182351202|26.6571
20250505182452202|26.69434
20250505182553202|26.2572
20250505182654202|26.53607
20250505182755202|26.49887
20250505182856202|26.37802
20250505182957202|26.41519
20250505183058202|26.48026
20250505183232202|25.73816
20250505183333202|25.95114
20250505183434202|25.91409
20250505183535202|25.83997
20250505183636202|26.12732
20250505183737202|26.00671
20250505183838202|26.19226
20250505183939202|25.88626
20250505184040202|25.96967
20250505184141202|25.88626
20250505184242202|26.0253
20250505184343202|25.76596
20250505184444202|25.58096
20250505184545202|25.52551
20250505184646202|25.56244
20250505184747202|25.59021
20250505184848202|25.73816
20250505184949202|25.37772
20250505185050202|25.55322
20250505185151202|25.42389
20250505185252202|25.34079
20250505185353202|25.61795
20250505185454202|25.77515
20250505185555202|25.30389
20250505185656202|25.29468
20250505185757202|25.05496
20250505185858202|25.4516
20250505185959202|25.37772
20250505190100202|25.03653
20250505190201202|24.76038
20250505190302202|25.09186
20250505190403202|25.00888
20250505190504202|25.18399
20250505190605202|24.93521
20250505190706202|24.91684
20250505190807202|24.82477
20250505190908202|24.61328
20250505191009202|24.94443
20250505191110202|24.07187
20250505191211202|24.88919
20250505191312202|24.76038
20250505191413202|24.94443
20250505191514202|24.46628
20250505191615202|24.8432
20250505191716202|24.85242
20250505191817202|24.59488
20250505191918202|24.17267
20250505192019202|24.58575
20250505192120202|24.50305
20250505192221202|24.41119
20250505192322202|24.25522
20250505192423202|24.47546
20250505192524202|24.27359
20250505192625202|24.51221
20250505192726202|23.95273
20250505192827202|24.44794
20250505192928202|24.30109
20250505193029202|24.53979
20250505193130202|24.14514
20250505193231202|24.13599
20250505193332202|24.32858
20250505193433202|24.21854
20250505193534202|24.18188
20250505193635202|23.79712
20250505193736202|24.29193
20250505193837202|23.87033
20250505193938202|23.6965
20250505194039202|23.99857
20250505194140202|23.8154
20250505194241202|24.07187
20250505194342202|24.08102
20250505194443202|24.02606
20250505194544202|23.63248
20250505194646202|24.07187
20250505194747202|23.48618
20250505194848202|23.76053
20250505194949202|23.75137
20250505195050202|23.76053
20250505195151202|23.70563
20250505195252202|23.24872
20250505195353202|23.66904
20250505195454202|23.13919
20250505195555202|23.25784
20250505195656202|23.6965
20250505195757202|23.68735
20250505195858202|23.48618
20250505195959202|23.66904
20250505200100202|23.6965
20250505200201202|23.5593
20250505200302202|23.47705
20250505200403202|23.34915
20250505200504202|23.80624
20250505200605202|23.48618
20250505200706202|23.51361
20250505200807202|23.17569
20250505200908202|23.54102
20250505201009202|23.07532
20250505201110202|23.27609
20250505201211202|23.38568
20250505201312202|23.33087
20250505201413202|23.19391
20250505201514202|23.41309
20250505201615202|23.13004
20250505201716202|23.15744
20250505201817202|23.29437
20250505201918202|23.11179
20250505202019202|23.33087
20250505202120202|23.22131
20250505202221202|23.07532
20250505202322202|23.23956
20250505202423202|22.96585
20250505202524202|23.00232
20250505202625202|23.25784
20250505202726202|23.22131
20250505202827202|23.33087
20250505202928202|22.89288
20250505203029202|23.32175
20250505203130202|23.19394
20250505203303202|22.92026
20250505203404202|23.14828
20250505203505202|23.21216
20250505203606202|22.9567
20250505203707202|23.03879
20250505203808202|22.94763
20250505203909202|22.68332
20250505204010202|23.17569
20250505204111202|22.99319
20250505204212202|23.13919
20250505204313202|22.92026
20250505204414202|22.76532
20250505204515202|22.89291
20250505204616202|22.9111
20250505204717202|22.7471
20250505204818202|23.02057
20250505204919202|22.94763
20250505205020202|22.51028
20250505205121202|22.9111
20250505205222202|22.7562
20250505205323202|22.89291
20250505205424202|23.04794
20250505205525202|22.92938
20250505205626202|22.88382
20250505205727202|22.89291
20250505205828202|22.09183
20250505205929202|22.99319
20250505210030202|22.76532
20250505210131202|23.10269
20250505210232202|22.60135
20250505210333202|22.82001
20250505210434202|22.57404
20250505210535202|22.58313
20250505210636202|22.50116
20250505210737202|22.21915
20250505210838202|22.59222
20250505210939202|22.47388
20250505211040202|22.68332
20250505211141202|22.64688
20250505211242202|22.39197
20250505211343202|22.5285
20250505211444202|22.66507
20250505211545202|22.42841
20250505211646202|22.69244
20250505211747202|22.62866
20250505211848202|22.72885
20250505211949202|22.87466
20250505212050202|22.81088
20250505212151202|22.76532
20250505212252202|22.65598
20250505212353202|22.50122
20250505212454202|22.55582
20250505212555202|22.69244
20250505212656202|22.39197
20250505212757202|22.78354
20250505212858202|22.72885
20250505212959202|22.44656
20250505213100202|22.53757
20250505213201202|22.71976
20250505213302202|22.28281
20250505213403202|22.43747
20250505213504202|22.38287
20250505213605202|22.2464
20250505213706202|22.62866
20250505213807202|22.44656
20250505213908202|22.38287
20250505214009202|22.20093
20250505214110202|22.15546
20250505214211202|22.20093
20250505214312202|22.11908
20250505214413202|22.45569
20250505214514202|22.38287
20250505214615202|22.42841
20250505214716202|22.69244
20250505214817202|22.20093
20250505214918202|22.66507
20250505215019202|22.5285
20250505215120202|22.26459
20250505215221202|22.28281
20250505215322202|22.17365
20250505215423202|22.39197
20250505215524202|22.42841
20250505215625202|22.51941
20250505215726202|22.4921
20250505215827202|22.55582
20250505215928202|21.90097
20250505220029202|22.46481
20250505220130202|22.41019
20250505220231202|22.30099
20250505220332202|22.31006
20250505220433202|22.08276
20250505220534202|22.46481
20250505220636202|22.19183
20250505220737202|22.35559
20250505220838202|22.34647
20250505220939202|22.47388
20250505221040202|22.40106
20250505221141202|22.32825
20250505221242202|22.44656
20250505221343202|22.50116
20250505221444202|21.85553
20250505221545202|22.09183
20250505221646202|22.35559
20250505221747202|22.53757
20250505221848202|22.25549
20250505221949202|22.19183
20250505222050202|21.95551
20250505222151202|22.42841
20250505222252202|22.09183
20250505222353202|22.15546
20250505222454202|22.33737
20250505222555202|22.28281
20250505222656202|21.81009
20250505222757202|22.19183
20250505222858202|22.41925
20250505222959202|22.11908
20250505223100202|22.28281
20250505223201202|22.25549
20250505223400202|22.07364
20250505223501202|21.95551
20250505223602202|22.23734
20250505223703202|22.06454
20250505223804202|21.93732
20250505223905202|21.96457
20250505224006202|21.93732
20250505224107202|22.05545
20250505224208202|22.31918
20250505224309202|21.78287
20250505224411202|22.25549
20250505224512202|21.90097
20250505224613202|22.14636
20250505224714202|21.94641
20250505224815202|22.12817
20250505224916202|22.35559
20250505225017202|22.31006
20250505225118202|22.28281
20250505225219202|21.58307
20250505225320202|22.15546
20250505225421202|21.96457
20250505225522202|21.97366
20250505225623202|22.10089
20250505225725202|22.14636
20250505225826202|22.10089
20250505225927202|22.28281
20250505230028202|21.90097
20250505230129202|22.27368
20250505230230202|22.19183
20250505230331202|21.91913
20250505230432202|22.03726
20250505230533202|22.05545
20250505230634202|22.12817
20250505230735202|21.91
20250505230836202|22.25549
20250505230937202|22.08276
20250505231038202|22.02817
20250505231139202|21.89185
20250505231240202|21.92822
20250505231341202|22.06454
20250505231442202|22.73798
20250505231543202|21.96457
20250505231644202|21.87369
20250505231745202|22.08276
20250505231846202|22.10089
20250505231947202|21.88278
20250505232048202|22.31006
20250505232149202|22.28281
20250505232250202|21.92822
20250505232351202|21.98276
20250505232452202|21.69205
20250505232553202|22.10999
20250505232654202|21.92822
20250505232755202|22.13727
20250505232856202|22.01001
20250505232957202|21.74652
20250505233058202|21.84647
20250505233159202|21.56494
20250505233300202|22.12817
20250505233401202|22.01001
20250505233502202|21.79196
20250505233603202|21.93732
20250505233704202|21.73746
20250505233805202|21.96457
20250505233906202|21.89185
20250505234007202|21.82828
20250505234108202|21.91
20250505234209202|21.98276
20250505234310202|22.01001
20250505234411202|21.50143
20250505234512202|21.63754
20250505234613202|21.80103
20250505234714202|21.6557
20250505234815202|22.06454
20250505234916202|21.98276
20250505235017202|21.92822
20250505235118202|21.79196
20250505235219202|21.78287
20250505235320202|21.66479
20250505235421202|21.72839
20250505235522202|21.23828
20250505235623202|22.03726
20250505235724202|21.91
20250505235825202|21.61942
20250505235926202|21.91