20250506000027202|21.83737
20250506000128202|21.84647
20250506000229202|21.91913
20250506000330202|21.80103
20250506000431202|21.71927
20250506000532202|21.89185
20250506000633202|21.88281
20250506000734202|21.58307
20250506000835202|22.0191
20250506000936202|21.84647
20250506001037202|21.85553
20250506001138202|21.60123
20250506001239202|21.67389
20250506001340202|21.89185
20250506001441202|22.05545
20250506001542202|21.84647
20250506001643202|21.88281
20250506001744202|21.91913
20250506001845202|21.74652
20250506001946202|21.6557
20250506002047202|21.96457
20250506002148202|21.91913
20250506002249202|21.71927
20250506002350202|21.60123
20250506002451202|21.82828
20250506002552202|21.94641
20250506002653202|21.80103
20250506002754202|21.41974
20250506002855202|21.64667
20250506002956202|21.92822
20250506003057202|21.60123
20250506003158202|21.82828
20250506003259202|21.84647
20250506003431202|21.92822
20250506003636202|21.66479
20250506003737202|21.31082
20250506003838202|21.54678
20250506003939202|21.86462
20250506004040202|21.92822
20250506004141202|21.60123
20250506004242202|21.59216
20250506004343202|21.80103
20250506004444202|21.81918
20250506004545202|21.85553
20250506004646202|21.78287
20250506004747202|21.88278
20250506004848202|21.75562
20250506004949202|21.46512
20250506005050202|21.76468
20250506005151202|21.80103
20250506005252202|21.72839
20250506005353202|21.78287
20250506005454202|21.87369
20250506005555202|21.68295
20250506005656202|21.74652
20250506005757202|21.47415
20250506005858202|21.71021
20250506005959202|21.71927
20250506010100202|21.81918
20250506010201202|21.74652
20250506010302202|21.71021
20250506010404202|22.32825
20250506010505202|21.67389
20250506010606202|21.83737
20250506010707202|21.16568
20250506010808202|21.72839
20250506010909202|21.68295
20250506011010202|21.59216
20250506011111202|21.72839
20250506011212202|21.80103
20250506011313202|21.69205
20250506011414202|21.81918
20250506011515202|21.61032
20250506011616202|21.97366
20250506011717202|21.58307
20250506011818202|21.55588
20250506011919202|21.78287
20250506012020202|21.78287
20250506012121202|21.53772
20250506012222202|21.40155
20250506012323202|22.01001
20250506012424202|21.42877
20250506012525202|21.30173
20250506012626202|21.81009
20250506012727202|21.30173
20250506012828202|21.45602
20250506012929202|21.5105
20250506013030202|21.57401
20250506013131202|21.24731
20250506013232202|21.71021
20250506013333202|21.4379
20250506013434202|21.86462
20250506013535202|21.48325
20250506013636202|21.50143
20250506013737202|21.40155
20250506013838202|21.36526
20250506013939202|21.55588
20250506014040202|21.56494
20250506014141202|21.56494
20250506014243202|21.63754
20250506014344202|21.69205
20250506014445202|21.47415
20250506014546202|21.85553
20250506014647202|21.66479
20250506014748202|21.47415
20250506014849202|21.66479
20250506014950202|21.46512
20250506015051202|21.66479
20250506015152202|21.41974
20250506015253202|21.42877
20250506015354202|21.90097
20250506015455202|21.80103
20250506015556202|21.68295
20250506015657202|21.39249
20250506015758202|21.58307
20250506015859202|21.6557
20250506020000202|21.04782
20250506020101202|21.69205
20250506020202202|21.40155
20250506020303202|21.52859
20250506020404202|21.45602
20250506020505202|21.48325
20250506020606202|21.41064
20250506020707202|21.45599
20250506020808202|21.27454
20250506020909202|21.39249
20250506021010202|21.67389
20250506021111202|21.62848
20250506021212202|21.30179
20250506021314202|21.62848
20250506021415202|21.33807
20250506021516202|21.98276
20250506021617202|21.71021
20250506021718202|21.62848
20250506021819202|21.60123
20250506021920202|21.41064
20250506022021202|21.57401
20250506022122202|21.71927
20250506022223202|21.41974
20250506022324202|21.52859
20250506022425202|21.41064
20250506022526202|21.44693
20250506022627202|21.56494
20250506022728202|21.60123
20250506022829202|21.42877
20250506022930202|21.42877
20250506023031202|21.31082
20250506023132202|21.05685
20250506023233202|21.71021
20250506023334202|21.26544
20250506023530202|21.202
20250506023718202|21.48325
20250506023819202|21.44693
20250506023920202|21.19293
20250506024021202|21.31992
20250506024122202|21.56494
20250506024223202|21.57401
20250506024324202|21.19293
20250506024425202|21.37433
20250506024526202|21.58307
20250506024627202|21.54678
20250506024728202|21.33807
20250506024829202|21.39249
20250506024930202|21.6557
20250506025031202|21.53772
20250506025132202|21.58307
20250506025233202|21.42877
20250506025334202|21.07501
20250506025435202|21.49231
20250506025536202|21.34711
20250506025637202|21.42877
20250506025738202|21.40155
20250506025839202|21.4379
20250506025940202|21.41064
20250506030041202|21.34711
20250506030142202|21.34711
20250506030243202|21.44693
20250506030344202|21.64667
20250506030446202|21.53772
20250506030547202|21.27454
20250506030648202|20.96622
20250506030749202|21.47415
20250506030850202|21.58307
20250506030951202|21.27454
20250506031052202|21.38342
20250506031153202|21.61032
20250506031254202|21.57401
20250506031355202|21.44693
20250506031456202|21.55588
20250506031557202|21.48325
20250506031658202|21.31082
20250506031759202|21.31992
20250506031900202|21.14755
20250506032001202|21.45599
20250506032102202|21.53772
20250506032203202|21.28363
20250506032304202|20.98431
20250506032405202|21.63754
20250506032506202|21.24731
20250506032607202|21.31082
20250506032708202|21.03876
20250506032809202|21.41064
20250506032910202|21.46512
20250506033011202|21.22012
20250506033112202|21.40155
20250506033213202|21.15662
20250506033314202|21.41064
20250506033415202|21.26544
20250506033516202|21.63754
20250506033617202|21.44693
20250506033718202|21.34711
20250506033819202|21.23828
20250506033920202|21.07501
20250506034021202|21.55588
20250506034122202|20.95712
20250506034223202|21.31082
20250506034324202|21.46512
20250506034425202|21.24731
20250506034526202|21.25641
20250506034627202|21.46512
20250506034728202|21.38342
20250506034829202|21.29269
20250506034930202|21.63754
20250506035031202|21.58307
20250506035132202|21.37433
20250506035233202|21.28363
20250506035334202|21.18381
20250506035435202|21.34711
20250506035536202|21.16568
20250506035637202|21.07501
20250506035738202|21.23828
20250506035839202|21.24731
20250506035940202|21.53772
20250506040041202|21.15662
20250506040142202|21.44693
20250506040243202|21.23828
20250506040344202|21.05685
20250506040445202|21.27454
20250506040546202|20.73959
20250506040647202|20.98431
20250506040748202|20.74869
20250506040849202|21.22012
20250506040950202|21.15662
20250506041051202|21.23828
20250506041152202|21.09314
20250506041253202|21.49231
20250506041354202|21.33807
20250506041455202|21.06595
20250506041556202|21.22012
20250506041657202|21.35617
20250506041758202|20.92996
20250506041859202|21.16568
20250506042000202|21.24731
20250506042101202|21.34711
20250506042202202|21.24731
20250506042303202|21.21103
20250506042404202|20.96622
20250506042505202|20.95712
20250506042606202|20.86652
20250506042707202|21.33807
20250506042808202|21.47415
20250506042909202|21.21103
20250506043010202|21.26544
20250506043111202|21.02966
20250506043212202|21.15662
20250506043313202|21.12036
20250506043414202|21.41974
20250506043515202|21.36526
20250506043628202|21.19293
20250506043729202|21.19293
20250506043830202|21.27454
20250506043931202|21.202
20250506044032202|21.26544
20250506044133202|21.03876
20250506044234202|21.23828
20250506044335202|21.02966
20250506044436202|21.11127
20250506044537202|21.04782
20250506044638202|20.75775
20250506044739202|21.34711
20250506044840202|21.22012
20250506044941202|21.18381
20250506045042202|21.47415
20250506045143202|21.31082
20250506045244202|21.202
20250506045345202|21.38342
20250506045446202|21.22916
20250506045547202|21.31082
20250506045648202|20.99341
20250506045749202|21.31992
20250506045850202|21.12943
20250506045951202|21.06595
20250506050052202|21.50143
20250506050154202|21.27454
20250506050255202|21.26544
20250506050356202|21.31082
20250506050457202|20.76678
20250506050558202|21.2836
20250506050659202|21.07501
20250506050800202|21.02966
20250506050901202|21.12036
20250506051002202|20.88464
20250506051103202|21.11127
20250506051204202|21.35617
20250506051305202|21.42877
20250506051406202|20.98431
20250506051508202|20.96622
20250506051609202|21.22012
20250506051710202|21.04782
20250506051811202|21.44693
20250506051912202|21.25641
20250506052013202|21.21103
20250506052114202|21.23828
20250506052215202|21.27454
20250506052316202|21.18381
20250506052417202|20.71243
20250506052518202|21.4379
20250506052619202|21.33807
20250506052720202|21.12036
20250506052821202|21.23828
20250506052922202|21.26544
20250506053023202|21.35617
20250506053124202|21.2836
20250506053225202|21.32898
20250506053326202|21.03876
20250506053427202|21.33807
20250506053528202|21.14755
20250506053629202|21.04782
20250506053730202|21.63754
20250506053831202|21.36526
20250506053932202|21.13849
20250506054033202|20.94806
20250506054134202|21.25641
20250506054235202|21.41974
20250506054336202|20.90274
20250506054437202|21.30179
20250506054538202|20.83023
20250506054639202|20.6037
20250506054740202|21.04782
20250506054841202|20.89368
20250506054942202|21.12036
20250506055043202|21.06595
20250506055144202|20.9118
20250506055245202|21.12943
20250506055346202|21.22916
20250506055447202|21.04782
20250506055548202|21.05685
20250506055649202|21.28363
20250506055750202|20.73959
20250506055851202|21.37433
20250506055952202|21.14755
20250506060053202|21.12036
20250506060154202|21.11127
20250506060255202|20.90274
20250506060356202|21.202
20250506060457202|20.96622
20250506060558202|20.70337
20250506060659202|20.76678
20250506060800202|21.04782
20250506060901202|20.95712
20250506061002202|21.25641
20250506061103202|21.17477
20250506061204202|21.07501
20250506061305202|21.23828
20250506061406202|21.05685
20250506061507202|21.27454
20250506061608202|20.97531
20250506061709202|21.04782
20250506061810202|21.08408
20250506061911202|20.69431
20250506062012202|20.65805
20250506062113202|21.27454
20250506062214202|21.21103
20250506062315202|21.38342
20250506062416202|21.36526
20250506062517202|21.12943
20250506062618202|20.95712
20250506062719202|21.18381
20250506062820202|21.23828
20250506062921202|20.89368
20250506063022202|20.7215
20250506063123202|21.202
20250506063224202|21.12943
20250506063325202|20.65805
20250506063426202|21.21103
20250506063527202|20.90274
20250506063700202|21.19293
20250506063801202|21.15662
20250506063902202|21.03876
20250506064003202|21.05685
20250506064104202|20.75775
20250506064205202|20.86652
20250506064306202|20.92996
20250506064407202|21.00247
20250506064508202|21.18381
20250506064609202|20.99341
20250506064710202|20.79401
20250506064811202|21.22012
20250506064912202|21.202
20250506065013202|20.65805
20250506065114202|20.96622
20250506065215202|21.09314
20250506065316202|20.91183
20250506065417202|21.13849
20250506065518202|21.15662
20250506065619202|20.87558
20250506065720202|20.93903
20250506065821202|20.86652
20250506065922202|21.00247
20250506070023202|21.05685
20250506070124202|21.0206
20250506070225202|20.91183
20250506070327202|21.09314
20250506070428202|21.08408
20250506070529202|20.90274
20250506070630202|20.97531
20250506070731202|20.88464
20250506070832202|20.79401
20250506070933202|20.98431
20250506071034202|20.89368
20250506071135202|21.11127
20250506071236202|20.83023
20250506071337202|20.78494
20250506071438202|21.01157
20250506071539202|20.98431
20250506071640202|20.95712
20250506071741202|20.73959
20250506071842202|20.81213
20250506071943202|21.19293
20250506072044202|21.12943
20250506072145202|21.02966
20250506072246202|21.03876
20250506072347202|21.04782
20250506072448202|21.40155
20250506072549202|20.87558
20250506072650202|21.02966
20250506072751202|21.08408
20250506072852202|20.65805
20250506072953202|20.84836
20250506073054202|21.23828
20250506073155202|20.92996
20250506073256202|20.95712
20250506073357202|20.64899
20250506073458202|20.79401
20250506073559202|20.97531
20250506073700202|20.67618
20250506073801202|20.88464
20250506073902202|20.8212
20250506074003202|20.91183
20250506074104202|20.92996
20250506074205202|20.7215
20250506074306202|20.98431
20250506074407202|21.37433
20250506074508202|20.97531
20250506074609202|20.93903
20250506074710202|20.98431
20250506074811202|21.12943
20250506074912202|21.03876
20250506075013202|20.93903
20250506075114202|20.77588
20250506075215202|20.75775
20250506075316202|20.9118
20250506075417202|21.03876
20250506075518202|20.73959
20250506075619202|20.81213
20250506075720202|21.04782
20250506075821202|20.90274
20250506075922202|20.89368
20250506080023202|20.80307
20250506080124202|20.9209
20250506080225202|21.00247
20250506080326202|20.95712
20250506080427202|20.99341
20250506080528202|20.95712
20250506080629202|20.75775
20250506080730202|20.78494
20250506080831202|20.94806
20250506080932202|20.40442
20250506081033202|20.8212
20250506081134202|20.73056
20250506081235202|20.97531
20250506081336202|20.90274
20250506081437202|20.83023
20250506081538202|20.83936
20250506081639202|21.10223
20250506081740202|21.36526
20250506081841202|20.90274
20250506081942202|21.202
20250506082043202|21.52859
20250506082144202|21.30173
20250506082245202|21.22012
20250506082346202|21.59216
20250506082447202|21.54678
20250506082548202|21.69205
20250506082649202|21.53772
20250506082750202|21.46512
20250506082851202|21.84647
20250506082952202|21.30173
20250506083053202|21.87369
20250506083154202|22.0191
20250506083255202|21.87369
20250506083356202|21.78287
20250506083457202|21.88281
20250506083558202|22.2464
20250506083732202|21.91913
20250506083833202|22.01001
20250506083934202|22.28281
20250506084035202|22.2919
20250506084136202|21.96457
20250506084237202|22.14636
20250506084338202|22.45569
20250506084439202|22.2919
20250506084540202|21.98276
20250506084641202|22.42841
20250506084742202|22.34647
20250506084843202|22.20093
20250506084944202|21.95551
20250506085416202|22.5285
20250506085517202|22.68332
20250506085618202|22.32825
20250506085719202|22.4921
20250506085820202|22.65598
20250506085921202|22.70154
20250506090022202|21.94641
20250506090123202|22.81088
20250506090224202|22.8291
20250506090325202|23.14828
20250506090426202|22.84732
20250506090527202|21.62848
20250506090628202|21.51953
20250506090729202|21.26544
20250506090830202|25.64569
20250506090931202|30.20212
20250506091032202|31.85153
20250506091133202|31.95941
20250506091234202|32.5105
20250506091335202|30.95511
20250506091436202|31.26587
20250506091537202|31.29507
20250506091638202|31.01328
20250506091739202|31.48993
20250506091840202|31.75366
20250506091941202|32.6785
20250506092042202|32.35266
20250506092143202|32.68839
20250506092244202|32.47101
20250506092345202|32.87665
20250506092446202|32.80725
20250506092547202|32.20496
20250506092648202|33.07532
20250506092749202|33.02563
20250506092851202|32.92627
20250506092952202|32.30338
20250506093053202|31.95941
20250506093154202|32.5105
20250506093255202|33.17487
20250506093356202|32.50061
20250506093457202|32.79733
20250506093558202|32.82706
20250506093659202|33.27451
20250506093800202|33.10516
20250506093901202|32.42166
20250506094002202|32.4118
20250506094103202|33.10516
20250506094204202|33.39423
20250506094305202|32.1853
20250506094406202|32.99579
20250506094507202|32.81717
20250506094608202|32.75769
20250506094709202|32.08698
20250506094810202|32.3428
20250506094911202|32.08698
20250506095012202|31.65588
20250506095113202|31.45087
20250506095214202|30.58746
20250506095315202|30.14444
20250506095416202|30.73242
20250506095517202|30.45242
20250506095618202|30.60681
20250506095719202|30.61646
20250506095820202|30.90668
20250506095921202|29.4455
20250506100022202|31.16864
20250506100123202|32.728
20250506100224202|32.94617
20250506100325202|33.75464
20250506100426202|32.38217
20250506100527202|32.85684
20250506100628202|33.45419
20250506100729202|33.14499
20250506100830202|33.82492
20250506100931202|34.00595
20250506101032202|32.3132
20250506101133202|34.19751
20250506101234202|34.03616
20250506101335202|34.30865
20250506101436202|34.53143
20250506101537202|34.50104
20250506101638202|34.49088
20250506101739202|34.83636
20250506101840202|34.52133
20250506101941202|34.00595
20250506102042202|33.94553
20250506102143202|34.15714
20250506102244202|34.15714
20250506102345202|33.87515
20250506102446202|33.83493
20250506102547202|33.88522
20250506102648202|34.52133
20250506102749202|34.07648
20250506102850202|34.5112
20250506102951202|34.61261
20250506103052202|34.81601
20250506103153202|33.76465
20250506103254202|34.70407
20250506103355202|34.50104
20250506103456202|34.04623
20250506103557202|34.86697
20250506103658202|33.89523
20250506103759202|34.31873
20250506103900202|34.47061
20250506104001202|35.14267
20250506104102202|34.03616
20250506104203202|34.74478
20250506104304202|35.04044
20250506104405202|34.32889
20250506104506202|34.41995
20250506104607202|35.07111
20250506104708202|34.54156
20250506104809202|34.39972
20250506104910202|34.86697
20250506105011202|34.62277
20250506105112202|34.55173
20250506105213202|34.76511
20250506105314202|35.22461
20250506105447202|34.15714
20250506105548202|34.63297
20250506105649202|34.63297
20250506105750202|35.31686
20250506105851202|35.38867
20250506105952202|35.40924
20250506110053202|35.30661
20250506110154202|35.42978
20250506110255202|34.90775
20250506110356202|35.74911
20250506110457202|35.51205
20250506110558202|34.79568
20250506110659202|34.86697
20250506110800202|34.80585
20250506110901202|35.51205
20250506111002202|35.71811
20250506111103202|34.81601
20250506111204202|34.97916
20250506111305202|35.73877
20250506111406202|35.58408
20250506111507202|36.30896
20250506111608202|35.76968
20250506111709202|35.12219
20250506111810202|35.78006
20250506111911202|35.48117
20250506112012202|35.9559
20250506112113202|35.35788
20250506112214202|34.78549
20250506112315202|35.10178
20250506112416202|35.73877
20250506112517202|35.97659
20250506112618202|35.35788
20250506112719202|35.86279
20250506112820202|36.15295
20250506112921202|35.45035
20250506113022202|35.97659
20250506113123202|36.27774
20250506113224202|35.48117
20250506113325202|36.01804
20250506113426202|36.22571
20250506113527202|36.13217
20250506113628202|36.37146
20250506113729202|36.38187
20250506113830202|36.14255
20250506113931202|35.96625
20250506114032202|35.87308
20250506114133202|35.12219
20250506114234202|36.01804
20250506114335202|36.63254
20250506114436202|36.08026
20250506114537202|36.2049
20250506114638202|35.83173
20250506114739202|35.63565
20250506114840202|36.29855
20250506114941202|35.97659
20250506115042202|36.29855
20250506115143202|36.01804
20250506115244202|35.88342
20250506115345202|36.66394
20250506115446202|36.60117
20250506115547202|36.75827
20250506115648202|36.66394
20250506115749202|36.56976
20250506115850202|36.76871
20250506115951202|36.40271
20250506120052202|36.37146
20250506120153202|36.84219
20250506120254202|36.13217
20250506120355202|36.55933
20250506120456202|36.22571
20250506120557202|36.82117
20250506120658202|36.84216
20250506120759202|36.60117
20250506120900202|37.01038
20250506121001202|36.74771
20250506121102202|36.6535
20250506121203202|36.85269
20250506121304202|35.98697
20250506121405202|36.5907
20250506121506202|36.36105
20250506121607202|36.63254
20250506121708202|36.10104
20250506121809202|37.40115
20250506121910202|36.8107
20250506122011202|37.34821
20250506122112202|37.06305
20250506122213202|36.99985
20250506122314202|37.26358
20250506122415202|37.34821
20250506122516202|37.2424
20250506122617202|36.8107
20250506122718202|37.31644
20250506122819202|37.52838
20250506122920202|36.95776
20250506123021202|37.3588
20250506123122202|36.84219
20250506123223202|37.07361
20250506123324202|37.61334
20250506123425202|37.07361
20250506123526202|37.60275
20250506123627202|37.56024
20250506123728202|37.32703
20250506123829202|37.61334
20250506123930202|37.54959
20250506124031202|36.94727
20250506124132202|36.48621
20250506124233202|37.4541
20250506124334202|37.49652
20250506124435202|37.43292
20250506124536202|36.96832
20250506124637202|37.77298
20250506124738202|37.8797
20250506124839202|37.79434
20250506124940202|37.78369
20250506125041202|37.39053
20250506125142202|37.76236
20250506125243202|37.31644
20250506125344202|37.32703
20250506125518202|37.98657
20250506125619202|37.85834
20250506125720202|37.31644
20250506125821202|37.3588
20250506125922202|37.67712
20250506130023202|37.84772
20250506130124202|37.56024
20250506130225202|38.23303
20250506130326202|37.99728
20250506130427202|37.6665
20250506130528202|37.78369
20250506130629202|37.34821
20250506130730202|37.26358
20250506130831202|37.18961
20250506130932202|37.71976
20250506131033202|38.49136
20250506131134202|37.36932
20250506131235202|38.21161
20250506131336202|37.21072
20250506131438202|38.05075
20250506131539202|38.05075
20250506131640202|37.91174
20250506131741202|38.56693
20250506131842202|37.8797
20250506131943202|37.56024
20250506132044202|38.11508
20250506132145202|38.41595
20250506132246202|38.36209
20250506132347202|38.70749
20250506132448202|38.32977
20250506132549202|38.2438
20250506132650202|37.73038
20250506132751202|38.54535
20250506132852202|37.85834
20250506132953202|38.36209
20250506133054202|38.17938
20250506133155202|37.42233
20250506133256202|36.94727
20250506133357202|38.14719
20250506133458202|38.04004
20250506133559202|38.55612
20250506133700202|38.04004
20250506133801202|38.05075
20250506133902202|38.40515
20250506134003202|38.56693
20250506134104202|38.38361
20250506134205202|37.80499
20250506134306202|38.53455
20250506134407202|38.48056
20250506134508202|38.42667
20250506134609202|38.51294
20250506134710202|38.08289
20250506134811202|37.84772
20250506134912202|38.53455
20250506135013202|39.13126
20250506135114202|38.45901
20250506135215202|38.37283
20250506135316202|38.76166
20250506135417202|38.16867
20250506135518202|38.08292
20250506135619202|38.63174
20250506135720202|38.40515
20250506135821202|38.16867
20250506135922202|38.97876
20250506140023202|39.1749
20250506140124202|38.23303
20250506140225202|38.57773
20250506140326202|38.12579
20250506140427202|38.0936
20250506140528202|37.98657
20250506140629202|39.24042
20250506140730202|38.56693
20250506140831202|38.78333
20250506140932202|38.01865
20250506141033202|38.65341
20250506141134202|39.39355
20250506141235202|38.30829
20250506141336202|39.00058
20250506141437202|39.28412
20250506141538202|38.56693
20250506141639202|39.06589
20250506141740202|38.08289
20250506141841202|38.90274
20250506141942202|39.38263
20250506142043202|38.45901
20250506142144202|37.26358
20250506142245202|38.05075
20250506142346202|38.83752
20250506142447202|39.05496
20250506142548202|38.90268
20250506142649202|38.44824
20250506142750202|38.46979
20250506142851202|39.19675
20250506142952202|38.21161
20250506143053202|37.92245
20250506143154202|38.81589
20250506143255202|38.98965
20250506143356202|39.47034
20250506143457202|39.24042
20250506143558202|38.51294
20250506143659202|38.62097
20250506143800202|38.54535
20250506143901202|39.42648
20250506144003202|38.83752
20250506144104202|38.22232
20250506144205202|38.88101
20250506144306202|39.20767
20250506144407202|38.70749
20250506144508202|39.33884
20250506144609202|38.62097
20250506144710202|38.45901
20250506144811202|38.71832
20250506144912202|39.09854
20250506145013202|39.42648
20250506145114202|39.50327
20250506145215202|39.27319
20250506145316202|39.44839
20250506145417202|39.14218
20250506145550202|38.90274
20250506145651202|39.6131
20250506145752202|39.02231
20250506145853202|39.32788
20250506145954202|38.85925
20250506150055202|37.96515
20250506150156202|38.72919
20250506150257202|38.69669
20250506150358202|38.36209
20250506150459202|39.21857
20250506150600202|38.62097
20250506150701202|38.53455
20250506150802202|38.87015
20250506150903202|38.78333
20250506151004202|38.23303
20250506151105202|38.54535
20250506151206202|39.30597
20250506151307202|38.89182
20250506151408202|38.39438
20250506151509202|38.82669
20250506151610202|38.88101
20250506151711202|39.55817
20250506151812202|39.76733
20250506151913202|39.0332
20250506152014202|39.08768
20250506152115202|39.27319
20250506152216202|39.45935
20250506152317202|39.44839
20250506152418202|40.03265
20250506152519202|38.276
20250506152620202|39.25134
20250506152721202|39.88873
20250506152822202|39.25134
20250506152923202|39.42648
20250506153024202|38.67505
20250506153125202|39.09854
20250506153227202|38.67505
20250506153328202|38.66418
20250506153429202|39.43741
20250506153530202|38.38361
20250506153631202|38.54535
20250506153732202|39.09854
20250506153833202|38.34058
20250506153934202|39.60211
20250506154035202|38.11508
20250506154136202|38.23309
20250506154237202|39.26227
20250506154338202|38.81589
20250506154439202|38.61011
20250506154540202|38.84839
20250506154641202|39.16397
20250506154742202|39.26227
20250506154843202|38.92444
20250506154944202|38.49136
20250506155045202|39.95511
20250506155146202|39.07675
20250506155247202|39.00058
20250506155348202|39.58014
20250506155449202|38.88101
20250506155550202|39.71219
20250506155651202|39.30597
20250506155752202|38.91357
20250506155853202|39.49228
20250506155954202|38.81589
20250506160055202|38.42667
20250506160156202|39.1749
20250506160257202|39.42648
20250506160358202|39.94403
20250506160459202|39.1749
20250506160600202|38.35135
20250506160701202|38.83752
20250506160802202|37.79434
20250506160903202|38.28677
20250506161004202|37.25296
20250506161105202|37.13684
20250506161206202|36.19449
20250506161307202|35.69745
20250506161408202|35.74911
20250506161509202|36.09067
20250506161610202|36.19449
20250506161711202|35.12225
20250506161812202|36.24649
20250506161913202|35.96625
20250506162014202|36.06992
20250506162115202|36.29855
20250506162216202|38.00797
20250506162317202|38.64255
20250506162418202|38.32977
20250506162519202|39.27319
20250506162620202|37.98657
20250506162721202|38.41595
20250506162822202|37.91174
20250506162923202|38.62097
20250506163024202|38.76166
20250506163125202|38.66418
20250506163226202|39.27319
20250506163327202|39.54721
20250506163428202|39.72321
20250506163529202|39.07675
20250506163630202|39.99936
20250506163731202|39.02231
20250506163832202|39.49228
20250506163933202|39.82251
20250506164034202|39.32788
20250506164135202|38.63174
20250506164236202|38.08289
20250506164337202|39.6131
20250506164438202|38.97876
20250506164539202|39.00058
20250506164640202|38.82669
20250506164741202|39.64612
20250506164842202|39.20767
20250506164943202|39.18582
20250506165044202|39.22949
20250506165145202|39.71219
20250506165246202|38.80502
20250506165347202|39.47034
20250506165448202|38.89182
20250506165621202|38.92444
20250506165722202|38.42667
20250506165823202|37.95444
20250506165924202|39.12036
20250506170025202|38.13647
20250506170126202|38.90274
20250506170227202|39.18582
20250506170328202|39.33884
20250506170429202|39.06589
20250506170530202|38.56693
20250506170631202|37.89038
20250506170732202|37.66656
20250506170833202|37.56024
20250506170934202|38.49136
20250506171035202|38.67505
20250506171136202|38.35132
20250506171238202|38.49136
20250506171339202|38.67505
20250506171440202|38.85925
20250506171541202|38.23309
20250506171642202|37.41171
20250506171743202|38.82669
20250506171844202|37.82632
20250506171945202|38.85925
20250506172046202|38.51294
20250506172147202|38.63174
20250506172248202|37.47534
20250506172349202|36.84219
20250506172450202|36.16336
20250506172551202|36.29855
20250506172652202|35.91449
20250506172753202|35.97659
20250506172854202|34.70407
20250506172955202|35.0098
20250506173056202|34.59235
20250506173157202|33.845
20250506173258202|34.35925
20250506173359202|34.22784
20250506173500202|33.93549
20250506173601202|33.21466
20250506173702202|33.52417
20250506173803202|32.87665
20250506173904202|32.728
20250506174005202|32.66864
20250506174106202|32.44135
20250506174207202|32.37234
20250506174308202|32.46109
20250506174409202|31.66565
20250506174510202|31.25616
20250506174611202|31.60706
20250506174712202|31.30481
20250506174813202|31.34372
20250506174914202|31.36319
20250506175015202|31.48016
20250506175116202|30.48135
20250506175217202|30.89697
20250506175318202|30.5585
20250506175419202|30.42349
20250506175520202|30.37531
20250506175621202|30.77109
20250506180023202|29.63647
20250506180124202|29.97162
20250506180225202|29.33105
20250506180326202|29.38824
20250506180427202|29.40732
20250506180528202|29.30246
20250506180629202|29.02655
20250506180730202|29.02655
20250506180831202|28.30682
20250506180932202|29.34058
20250506181033202|28.5809
20250506181134202|28.75137
20250506181235202|28.32568
20250506181336202|28.57144
20250506181437202|28.73242
20250506181538202|28.28796
20250506181639202|28.26907
20250506181740202|28.11819
20250506181841202|28.4296
20250506181942202|28.35403
20250506182043202|28.4296
20250506182144202|28.3446
20250506182245202|28.13705
20250506182346202|27.83588
20250506182447202|27.3761
20250506182548202|27.47919
20250506182649202|27.26379
20250506182750202|27.65741
20250506182851202|27.40421
20250506182952202|27.50729
20250506183053202|27.57291
20250506183154202|27.01141
20250506183255202|26.82483
20250506183356202|27.55417
20250506183457202|26.75955
20250506183558202|27.15158
20250506183659202|26.88077
20250506183800202|26.68503
20250506183901202|26.59192
20250506184002202|27.02078
20250506184103202|27.07687
20250506184204202|26.99274
20250506184305202|26.34082
20250506184406202|26.89941
20250506184507202|27.00211
20250506184608202|26.82483
20250506184709202|26.47098
20250506184810202|26.68503
20250506184911202|26.09949
20250506185012202|26.37802
20250506185113202|26.75024
20250506185214202|26.27582
20250506185316202|26.48956
20250506185417202|26.3873
20250506185518202|26.20157
20250506185619202|26.09949
20250506185720202|25.92334
20250506185821202|25.75665
20250506185922202|26.47098
20250506190023202|26.2572
20250506190124202|26.20157
20250506190225202|26.03458
20250506190326202|25.84924
20250506190427202|25.38696
20250506190528202|25.64569
20250506190629202|25.6272
20250506190730202|25.97894
20250506190831202|26.0809
20250506190932202|25.85852
20250506191033202|25.96967
20250506191134202|25.12866
20250506191235202|26.06238
20250506191336202|25.65491
20250506191437202|25.47009
20250506191538202|25.39618
20250506191639202|25.47931
20250506191740202|25.57175
20250506191841202|25.47009
20250506191942202|25.51624
20250506192043202|25.46082
20250506192144202|25.23932
20250506192245202|25.09186
20250506192346202|25.04575
20250506192447202|25.52551
20250506192548202|25.42389
20250506192649202|24.82477
20250506192750202|25.32236
20250506192851202|25.42389
20250506192952202|25.33157
20250506193053202|25.18399
20250506193154202|25.09186
20250506193255202|25.15631
20250506193356202|24.87997
20250506193457202|24.87079
20250506193558202|25.03653
20250506193659202|24.93521
20250506193800202|25.11026
20250506193901202|24.8432
20250506194002202|24.742
20250506194103202|24.742
20250506194204202|24.3378
20250506194305202|25.05496
20250506194406202|24.51221
20250506194507202|24.86157
20250506194608202|24.91684
20250506194709202|24.95364
20250506194810202|24.89841
20250506194911202|24.93521
20250506195012202|24.8432
20250506195113202|24.88919
20250506195214202|24.05353
20250506195315202|24.70523
20250506195416202|24.43875
20250506195517202|24.16351
20250506195618202|24.32858
20250506195719202|24.71439
20250506195820202|24.66843
20250506195921202|24.8064
20250506200055202|24.42041
20250506200156202|24.65924
20250506200257202|24.05353
20250506200358202|24.61328
20250506200459202|24.31943
20250506200600202|23.80624
20250506200701202|24.19101
20250506200802202|24.10852
20250506200903202|23.66904
20250506201004202|24.07187
20250506201105202|24.17267
20250506201206202|24.06271
20250506201307202|24.26437
20250506201408202|24.31027
20250506201509202|24.39285
20250506201610202|23.87033
20250506201711202|24.27356
20250506201812202|24.37448
20250506201913202|24.03522
20250506202014202|24.2002
20250506202115202|23.63248
20250506202216202|23.82455
20250506202317202|24.06271
20250506202418202|23.76965
20250506202519202|24.16351
20250506202620202|24.07187
20250506202721202|23.51361
20250506202822202|23.87946
20250506202923202|23.9436
20250506203024202|23.58673
20250506203125202|23.73306
20250506203226202|23.48618
20250506203327202|23.73306
20250506203428202|23.71475
20250506203529202|23.58673
20250506203630202|23.63248
20250506203731202|23.63248
20250506203832202|23.56845
20250506203933202|23.4953
20250506204034202|23.58673
20250506204135202|23.50449
20250506204236202|23.42221
20250506204337202|23.76965
20250506204438202|23.60498
20250506204539202|23.65073
20250506204640202|23.81543
20250506204741202|23.32175
20250506204842202|23.37653
20250506204943202|23.44049
20250506205044202|23.60498
20250506205145202|23.32175
20250506205246202|23.4953
20250506205347202|23.41309
20250506205448202|23.08444
20250506205549202|23.34003
20250506205650202|23.44049
20250506205751202|23.28522
20250506205852202|23.70563
20250506205953202|23.60498
20250506210054202|23.32175
20250506210155202|23.59586
20250506210256202|23.67816
20250506210357202|23.19391
20250506210458202|22.96585
20250506210559202|23.27609
20250506210700202|23.29437
20250506210801202|23.3035
20250506210902202|23.20303
20250506211003202|23.41309
20250506211104202|23.18478
20250506211205202|23.3674
20250506211306202|23.47705
20250506211407202|23.25784
20250506211508202|23.45877
20250506211609202|23.44049
20250506211710202|23.11179
20250506211811202|23.23956
20250506211912202|23.65991
20250506212013202|23.39481
20250506212114202|22.58313
20250506212215202|22.94763
20250506212316202|23.37653
20250506212417202|23.24872
20250506212518202|23.34915
20250506212619202|23.5593
20250506212720202|23.44965
20250506212821202|22.86557
20250506212922202|23.11179
20250506213023202|22.92026
20250506213124202|22.81088
20250506213225202|22.68332
20250506213326202|23.02969
20250506213427202|22.40106
20250506213528202|23.12094
20250506213629202|23.25784
20250506213730202|22.9567
20250506213831202|23.00232
20250506213932202|23.27609
20250506214033202|22.94763
20250506214134202|22.82001
20250506214235202|22.83823
20250506214336202|22.8291
20250506214437202|23.20303
20250506214538202|23.11179
20250506214639202|23.20303
20250506214741202|23.02969
20250506214842202|22.71066
20250506214943202|23.27609
20250506215044202|23.19394
20250506215145202|23.06619
20250506215246202|23.02057
20250506215347202|22.86557
20250506215448202|23.07529
20250506215549202|22.82001
20250506215650202|23.20303
20250506215751202|22.92026
20250506215852202|23.02969
20250506215953202|22.76532
20250506220127202|22.90204
20250506220228202|22.89288
20250506220329202|23.13919
20250506220430202|22.96585
20250506220531202|22.8291
20250506220632202|22.70154
20250506220733202|22.7471
20250506220834202|22.71066
20250506220935202|23.03879
20250506221036202|22.97495
20250506221137202|22.71066
20250506221238202|23.07532
20250506221339202|22.87466
20250506221440202|22.32828
20250506221541202|22.7471
20250506221642202|23.04794
20250506221743202|22.94763
20250506221844202|23.22131
20250506221945202|22.72885
20250506222046202|22.7471
20250506222147202|23.17569
20250506222248202|22.91116
20250506222349202|22.72885
20250506222450202|23.03879
20250506222551202|23.12094
20250506222652202|22.76532
20250506222753202|23.05704
20250506222854202|22.97495
20250506222955202|22.96585
20250506223056202|22.9841
20250506223157202|22.45566
20250506223258202|23.03879
20250506223359202|22.65598
20250506223500202|22.9841
20250506223601202|22.78354
20250506223702202|23.06619
20250506223803202|22.88382
20250506223904202|23.01141
20250506224005202|23.01141
20250506224106202|23.00232
20250506224207202|22.71066
20250506224308202|22.90204
20250506224409202|22.90204
20250506224510202|22.58313
20250506224611202|22.9567
20250506224712202|23.12094
20250506224813202|22.41925
20250506224914202|22.61957
20250506225015202|22.92026
20250506225116202|22.51028
20250506225217202|22.72885
20250506225318202|22.92938
20250506225419202|22.57404
20250506225520202|22.85645
20250506225621202|22.85645
20250506225722202|22.62866
20250506225823202|22.76532
20250506225924202|22.9841
20250506230025202|22.90204
20250506230126202|22.78354
20250506230227202|22.4921
20250506230328202|22.60135
20250506230429202|22.89291
20250506230530202|22.47388
20250506230631202|22.8291
20250506230732202|22.56491
20250506230833202|22.60135
20250506230934202|22.21005
20250506231035202|22.28281
20250506231136202|22.7562
20250506231237202|22.53757
20250506231338202|22.65598
20250506231439202|22.78354
20250506231540202|22.51028
20250506231641202|22.92938
20250506231742202|23.14828
20250506231843202|22.58313
20250506231944202|22.85645
20250506232045202|22.69244
20250506232146202|22.71976
20250506232247202|22.55582
20250506232348202|22.8291
20250506232449202|22.59225
20250506232550202|22.69244
20250506232651202|22.55582
20250506232752202|22.44656
20250506232853202|22.51941
20250506232954202|22.60135
20250506233055202|22.7471
20250506233156202|22.54669
20250506233257202|22.90204
20250506233358202|22.79266
20250506233459202|22.62866
20250506233600202|22.60135
20250506233701202|22.42841
20250506233802202|22.42841
20250506233903202|22.67419
20250506234004202|22.91116
20250506234105202|22.67419
20250506234206202|22.71066
20250506234307202|22.68332
20250506234408202|22.46481
20250506234509202|22.54669
20250506234610202|22.41925
20250506234711202|22.38287
20250506234812202|22.37375
20250506234913202|22.71066
20250506235014202|22.65598
20250506235115202|22.46481
20250506235216202|22.37375
20250506235317202|22.58313
20250506235418202|22.65598
20250506235519202|22.64688
20250506235620202|22.32825
20250506235721202|22.55582
20250506235822202|22.55582
20250506235923202|22.53757