20250507000024202|22.44656
20250507000200202|22.47388
20250507000403202|22.31918
20250507000504202|22.31918
20250507000605202|22.57404
20250507000706202|22.64688
20250507000807202|22.55582
20250507000908202|22.59225
20250507001009202|22.31918
20250507001110202|22.56491
20250507001211202|22.48297
20250507001312202|22.71066
20250507001413202|22.23734
20250507001514202|22.58313
20250507001615202|22.02817
20250507001716202|22.64688
20250507001817202|22.62866
20250507001918202|22.84732
20250507002019202|22.66507
20250507002120202|22.31006
20250507002221202|22.71976
20250507002322202|22.57404
20250507002423202|22.2919
20250507002524202|22.22821
20250507002625202|22.40106
20250507002726202|22.17365
20250507002827202|22.28281
20250507002928202|22.08276
20250507003029202|21.95551
20250507003130202|22.41019
20250507003231202|22.2464
20250507003332202|22.30099
20250507003433202|22.15546
20250507003534202|22.2919
20250507003635202|22.19183
20250507003736202|22.35559
20250507003837202|22.38287
20250507003938202|22.45569
20250507004039202|22.54669
20250507004140202|22.56491
20250507004241202|22.16455
20250507004342202|22.42841
20250507004443202|22.32828
20250507004544202|22.34647
20250507004645202|22.42841
20250507004746202|22.55582
20250507004847202|22.61957
20250507004948202|22.57404
20250507005049202|22.14636
20250507005150202|22.59222
20250507005251202|22.53757
20250507005352202|22.58313
20250507005453202|22.64688
20250507005554202|22.70154
20250507005655202|22.54669
20250507005756202|22.64688
20250507005857202|22.61044
20250507005958202|22.92026
20250507010059202|22.48297
20250507010200202|22.41019
20250507010301202|22.44656
20250507010402202|22.14636
20250507010503202|22.38287
20250507010604202|22.66507
20250507010705202|22.51028
20250507010806202|22.61044
20250507010907202|22.73798
20250507011008202|22.40106
20250507011109202|22.64688
20250507011210202|22.38287
20250507011311202|22.64688
20250507011412202|22.33737
20250507011513202|22.56491
20250507011614202|22.8291
20250507011715202|22.22821
20250507011816202|22.41019
20250507011917202|22.55582
20250507012018202|22.59222
20250507012119202|22.40106
20250507012220202|22.31918
20250507012321202|22.64688
20250507012422202|22.61044
20250507012523202|22.69244
20250507012624202|22.61957
20250507012725202|22.18274
20250507012826202|22.70154
20250507012927202|22.53757
20250507013028202|22.45566
20250507013129202|22.55582
20250507013230202|22.5285
20250507013332202|22.54669
20250507013433202|22.54669
20250507013534202|22.27368
20250507013635202|22.44656
20250507013736202|22.69244
20250507013837202|22.15546
20250507013938202|22.25549
20250507014039202|22.46481
20250507014140202|22.71976
20250507014241202|22.38287
20250507014342202|22.43747
20250507014443202|22.67419
20250507014544202|22.40106
20250507014645202|22.47388
20250507014746202|22.31006
20250507014847202|22.55582
20250507014948202|22.28281
20250507015049202|22.38287
20250507015150202|22.56491
20250507015251202|22.58313
20250507015352202|22.60135
20250507015453202|22.31006
20250507015554202|22.69244
20250507015655202|22.62866
20250507015756202|22.14636
20250507015857202|22.2919
20250507015958202|22.58313
20250507020059202|22.51028
20250507020232202|22.62866
20250507020422202|22.19183
20250507020523202|22.48297
20250507020624202|22.71066
20250507020725202|22.53757
20250507020826202|22.2464
20250507020927202|22.53757
20250507021028202|22.51028
20250507021129202|22.26459
20250507021230202|22.45569
20250507021331202|22.45566
20250507021432202|22.76532
20250507021533202|22.51028
20250507021634202|22.25549
20250507021735202|22.45566
20250507021836202|22.53757
20250507021937202|22.41019
20250507022038202|22.47388
20250507022139202|22.4921
20250507022240202|22.39197
20250507022341202|22.31918
20250507022442202|22.56491
20250507022543202|22.47388
20250507022644202|22.26459
20250507022745202|22.59225
20250507022846202|22.35559
20250507022947202|22.42841
20250507023048202|22.73798
20250507023149202|22.35559
20250507023250202|22.42841
20250507023351202|22.38287
20250507023452202|22.54669
20250507023553202|22.51941
20250507023654202|22.51028
20250507023755202|22.22821
20250507023856202|22.12817
20250507023957202|22.14636
20250507024058202|22.27368
20250507024159202|22.48297
20250507024300202|22.71066
20250507024401202|21.99182
20250507024502202|22.11908
20250507024603202|22.27368
20250507024704202|22.38287
20250507024805202|22.50116
20250507024906202|22.34647
20250507025007202|22.12817
20250507025108202|22.33737
20250507025209202|22.28281
20250507025310202|22.39197
20250507025411202|22.45569
20250507025512202|22.47388
20250507025613202|22.41019
20250507025714202|22.10089
20250507025815202|22.07364
20250507025916202|22.19183
20250507030017202|22.07364
20250507030118202|22.27368
20250507030219202|22.4921
20250507030320202|22.20093
20250507030421202|22.43747
20250507030522202|22.28281
20250507030623202|22.55582
20250507030724202|22.18274
20250507030825202|22.20093
20250507030926202|22.22821
20250507031027202|21.90097
20250507031128202|22.57404
20250507031229202|22.10089
20250507031330202|22.20093
20250507031431202|22.18274
20250507031532202|22.23734
20250507031633202|22.2919
20250507031734202|22.32825
20250507031835202|22.42841
20250507031936202|22.39197
20250507032037202|22.11908
20250507032138202|22.0191
20250507032239202|22.25549
20250507032340202|22.41925
20250507032441202|22.4921
20250507032542202|22.38287
20250507032643202|21.88281
20250507032744202|22.38287
20250507032845202|22.50116
20250507032946202|21.69205
20250507033047202|22.21915
20250507033148202|21.94641
20250507033249202|22.06454
20250507033350202|22.11908
20250507033451202|22.55582
20250507033552202|22.34647
20250507033653202|21.86462
20250507033754202|22.31918
20250507033855202|22.43747
20250507033956202|22.06454
20250507034057202|22.02817
20250507034158202|22.68332
20250507034259202|22.31006
20250507034400202|21.94641
20250507034501202|22.33737
20250507034602202|22.06454
20250507034703202|22.14636
20250507034804202|22.04636
20250507034905202|22.37375
20250507035006202|22.57404
20250507035107202|22.06454
20250507035208202|22.31918
20250507035310202|22.11908
20250507035411202|22.03726
20250507035512202|22.32825
20250507035613202|21.98276
20250507035714202|22.25549
20250507035815202|22.22821
20250507035916202|22.31918
20250507040017202|22.23734
20250507040118202|22.00095
20250507040219202|22.22821
20250507040304202|22.23734
20250507040405202|22.26459
20250507040506202|22.23734
20250507040607202|22.15546
20250507040708202|22.01001
20250507040809202|22.51938
20250507040910202|22.2919
20250507041011202|22.03726
20250507041112202|22.17365
20250507041213202|21.99182
20250507041314202|22.21915
20250507041415202|22.25549
20250507041516202|22.28281
20250507041617202|22.28281
20250507041718202|22.26459
20250507041819202|21.96457
20250507041920202|22.12817
20250507042021202|22.2464
20250507042122202|22.41019
20250507042223202|21.97366
20250507042324202|22.25549
20250507042425202|22.07364
20250507042526202|22.09183
20250507042627202|22.03726
20250507042728202|22.14636
20250507042829202|22.18274
20250507042930202|22.26459
20250507043031202|22.19183
20250507043132202|21.88281
20250507043233202|22.31918
20250507043334202|22.15546
20250507043435202|22.03726
20250507043536202|22.19183
20250507043637202|21.99182
20250507043738202|21.84647
20250507043839202|22.15546
20250507043940202|21.90097
20250507044041202|21.91
20250507044142202|22.26459
20250507044243202|22.19183
20250507044344202|22.17365
20250507044445202|22.18274
20250507044546202|21.92822
20250507044647202|21.95551
20250507044748202|21.61032
20250507044849202|22.19183
20250507044950202|21.92822
20250507045051202|22.05545
20250507045152202|21.93732
20250507045253202|22.05545
20250507045354202|21.98276
20250507045455202|22.04636
20250507045556202|21.90097
20250507045657202|22.18274
20250507045758202|22.45569
20250507045859202|21.93732
20250507050000202|22.18274
20250507050101202|21.91006
20250507050202202|22.25549
20250507050303202|22.08276
20250507050404202|21.89185
20250507050505202|22.18274
20250507050606202|22.47388
20250507050707202|21.58307
20250507050808202|22.15546
20250507050909202|21.94641
20250507051010202|21.98276
20250507051111202|22.16455
20250507051212202|22.10999
20250507051313202|21.79196
20250507051414202|21.89185
20250507051515202|22.32825
20250507051616202|22.10999
20250507051717202|22.21005
20250507051818202|22.21915
20250507051919202|21.92822
20250507052020202|21.75562
20250507052121202|22.05545
20250507052222202|21.82828
20250507052323202|21.85553
20250507052424202|21.93732
20250507052525202|21.61032
20250507052626202|21.74652
20250507052727202|21.79196
20250507052828202|21.72839
20250507052929202|22.14636
20250507053030202|21.82828
20250507053131202|21.27454
20250507053232202|21.95551
20250507053333202|22.09183
20250507053434202|22.00095
20250507053535202|21.84647
20250507053636202|22.28281
20250507053737202|21.75562
20250507053838202|22.14636
20250507053939202|21.89185
20250507054040202|22.10089
20250507054141202|22.07364
20250507054242202|22.19183
20250507054343202|22.22821
20250507054444202|21.88281
20250507054545202|22.27368
20250507054646202|22.11908
20250507054747202|21.84647
20250507054848202|22.03726
20250507054949202|21.68295
20250507055050202|21.87369
20250507055151202|21.91913
20250507055252202|21.68295
20250507055353202|22.21005
20250507055454202|21.90097
20250507055555202|21.87369
20250507055656202|22.04636
20250507055757202|22.20093
20250507055858202|22.23734
20250507055959202|22.08276
20250507060100202|21.94641
20250507060201202|22.01001
20250507060426202|22.09183
20250507060527202|22.15546
20250507060628202|22.05545
20250507060729202|21.60123
20250507060830202|21.97366
20250507060931202|22.04636
20250507061032202|21.90097
20250507061133202|21.94641
20250507061234202|22.10999
20250507061335202|22.11908
20250507061436202|22.0191
20250507061537202|21.98276
20250507061638202|22.25549
20250507061739202|22.33737
20250507061840202|22.05545
20250507061941202|22.10999
20250507062042202|22.26459
20250507062143202|22.05545
20250507062244202|22.11908
20250507062345202|21.61032
20250507062446202|21.96457
20250507062547202|21.69205
20250507062648202|22.2464
20250507062749202|22.04636
20250507062850202|22.00095
20250507062951202|22.13727
20250507063052202|22.0191
20250507063153202|22.01001
20250507063254202|21.84647
20250507063355202|21.80103
20250507063456202|21.96457
20250507063557202|21.82828
20250507063658202|22.10999
20250507063759202|22.14636
20250507063900202|21.74652
20250507064001202|21.83737
20250507064102202|22.02817
20250507064203202|22.03726
20250507064304202|21.86462
20250507064405202|22.0191
20250507064506202|22.08276
20250507064607202|21.74652
20250507064708202|21.93732
20250507064809202|21.85553
20250507064910202|22.07364
20250507065011202|22.13727
20250507065112202|22.00095
20250507065213202|22.03726
20250507065314202|22.10089
20250507065415202|21.96457
20250507065516202|21.85553
20250507065617202|21.96457
20250507065718202|21.91
20250507065819202|21.84647
20250507065920202|22.10095
20250507070021202|21.73746
20250507070122202|21.98276
20250507070223202|22.60135
20250507070324202|21.98276
20250507070425202|21.84647
20250507070526202|22.14636
20250507070627202|22.08276
20250507070728202|21.91
20250507070829202|21.96457
20250507070930202|21.55588
20250507071032202|21.86462
20250507071133202|21.91913
20250507071234202|22.04636
20250507071335202|22.14636
20250507071436202|22.0191
20250507071537202|22.0191
20250507071638202|21.76468
20250507071739202|21.82828
20250507071840202|22.06454
20250507071942202|22.01001
20250507072043202|21.98276
20250507072144202|22.14636
20250507072245202|21.83737
20250507072346202|21.74652
20250507072447202|21.85553
20250507072548202|21.84647
20250507072649202|21.79196
20250507072750202|21.88281
20250507072851202|22.03732
20250507072952202|21.87369
20250507073053202|21.77377
20250507073154202|21.87369
20250507073255202|22.00095
20250507073356202|21.23828
20250507073457202|21.89185
20250507073558202|21.94641
20250507073659202|21.82828
20250507073800202|21.69205
20250507073901202|22.05545
20250507074002202|21.88281
20250507074103202|21.90097
20250507074204202|21.81918
20250507074305202|21.85553
20250507074406202|22.04636
20250507074507202|21.60123
20250507074608202|21.77377
20250507074709202|21.86462
20250507074810202|21.68295
20250507074911202|21.51953
20250507075012202|21.5105
20250507075113202|21.78287
20250507075214202|21.93732
20250507075315202|21.81918
20250507075416202|21.88278
20250507075517202|21.80103
20250507075618202|21.87369
20250507075719202|21.56494
20250507075820202|21.83737
20250507075921202|21.70114
20250507080022202|21.61942
20250507080123202|21.80103
20250507080224202|21.70114
20250507080325202|22.05545
20250507080457202|21.92822
20250507080558202|21.71021
20250507080659202|21.73746
20250507080800202|21.4379
20250507080901202|21.6557
20250507081002202|21.70114
20250507081103202|21.72839
20250507081204202|21.57401
20250507081305202|21.81009
20250507081406202|21.51953
20250507081507202|21.75562
20250507081608202|21.53772
20250507081709202|22.00095
20250507081810202|21.58307
20250507081911202|21.91
20250507082012202|21.91
20250507082113202|21.83737
20250507082214202|22.30099
20250507082315202|22.2464
20250507082416202|22.36469
20250507082517202|21.90097
20250507082618202|21.91913
20250507082719202|21.70114
20250507082820202|22.31918
20250507082922202|22.37375
20250507083023202|22.39197
20250507083124202|22.41925
20250507083225202|22.16455
20250507083326202|22.27368
20250507083427202|22.57404
20250507083528202|22.47388
20250507083629202|22.68332
20250507083730202|22.55582
20250507083831202|22.54669
20250507083932202|22.5285
20250507084033202|22.85645
20250507084134202|22.65598
20250507084235202|22.45566
20250507084336202|22.71976
20250507084437202|22.88382
20250507084538202|22.92026
20250507084639202|23.02969
20250507084740202|22.86557
20250507084841202|22.81088
20250507084942202|22.90204
20250507085043202|23.16653
20250507085144202|23.70563
20250507085245202|22.84732
20250507085346202|22.92938
20250507085447202|23.01141
20250507085548202|23.13919
20250507085649202|22.99319
20250507085750202|23.21216
20250507085851202|23.19391
20250507085952202|23.16653
20250507090053202|23.34003
20250507090154202|23.34915
20250507090255202|23.32175
20250507090356202|23.28522
20250507090457202|23.57758
20250507090558202|23.29437
20250507090659202|23.27609
20250507090800202|23.65991
20250507090901202|23.73306
20250507091002202|22.27368
20250507091103202|22.51028
20250507091204202|22.68332
20250507091305202|22.76532
20250507091406202|22.68332
20250507091507202|22.86557
20250507091608202|23.05704
20250507091709202|22.8291
20250507091810202|22.80173
20250507091911202|22.96585
20250507092012202|22.97495
20250507092113202|23.3035
20250507092214202|22.9841
20250507092315202|23.50449
20250507092416202|23.60498
20250507092517202|23.68735
20250507092618202|23.58673
20250507092719202|23.62329
20250507092820202|23.95273
20250507092921202|23.82455
20250507093022202|23.63248
20250507093123202|24.15436
20250507093224202|23.85205
20250507093325202|24.09933
20250507093426202|24.09018
20250507093527202|23.82455
20250507093628202|23.76053
20250507093729202|22.22821
20250507093830202|24.97208
20250507093931202|30.74207
20250507094032202|32.12625
20250507094133202|32.86673
20250507094234202|33.67441
20250507094335202|31.91037
20250507094436202|31.5582
20250507094537202|31.4704
20250507094638202|31.30481
20250507094739202|30.87756
20250507094840202|30.86792
20250507094941202|30.34644
20250507095042202|30.39459
20250507095143202|29.92368
20250507095244202|30.1156
20250507095345202|29.29291
20250507095446202|29.82785
20250507095547202|29.24533
20250507095648202|29.51227
20250507095749202|28.78928
20250507095850202|29.07407
20250507095951202|29.3501
20250507100052202|28.62823
20250507100153202|28.45798
20250507100254202|28.48633
20250507100355202|28.53357
20250507100528202|28.64716
20250507100629202|28.41074
20250507100730202|28.16534
20250507100831202|28.39182
20250507100932202|28.28796
20250507101033202|28.03345
20250507101134202|27.9111
20250507101235202|27.34805
20250507101336202|27.96753
20250507101437202|27.35739
20250507101538202|27.79828
20250507101639202|27.63861
20250507101740202|27.42297
20250507101841202|26.98343
20250507101942202|26.91806
20250507102043202|26.95541
20250507102144202|27.2077
20250507102245202|27.12354
20250507102346202|27.02078
20250507102447202|27.08618
20250507102548202|26.80618
20250507102649202|25.267
20250507102750202|28.05228
20250507102851202|31.34372
20250507102952202|32.55988
20250507103053202|33.28445
20250507103154202|32.91635
20250507103255202|32.87665
20250507103356202|32.14597
20250507103457202|31.93976
20250507103558202|32.17542
20250507103659202|31.80261
20250507103800202|30.9939
20250507103901202|31.31448
20250507104002202|30.26941
20250507104103202|30.66473
20250507104204202|30.9357
20250507104305202|30.20212
20250507104406202|29.49323
20250507104507202|30.02917
20250507104608202|30.18283
20250507104709202|29.92368
20250507104810202|30.43314
20250507104911202|29.77042
20250507105012202|29.40732
20250507105113202|31.58749
20250507105214202|32.53021
20250507105315202|32.92627
20250507105416202|32.68839
20250507105517202|33.01563
20250507105618202|32.68839
20250507105719202|33.5542
20250507105820202|33.39423
20250507105921202|33.54419
20250507110022202|34.26825
20250507110123202|34.44022
20250507110224202|34.80585
20250507110325202|34.47061
20250507110426202|34.64313
20250507110527202|34.76511
20250507110628202|34.66345
20250507110729202|33.92542
20250507110830202|33.57422
20250507110931202|32.92627
20250507111032202|33.05545
20250507111133202|32.4118
20250507111234202|32.81717
20250507111335202|32.01825
20250507111436202|32.0477
20250507111537202|32.5994
20250507111638202|32.52036
20250507111739202|31.76343
20250507111840202|32.19513
20250507111941202|32.2738
20250507112042202|32.69833
20250507112143202|30.03879
20250507112244202|33.59421
20250507112345202|33.12503
20250507112446202|33.82492
20250507112547202|33.69446
20250507112648202|33.4942
20250507112749202|33.85504
20250507112850202|34.31873
20250507112951202|34.25812
20250507113052202|34.65329
20250507113153202|35.22461
20250507113254202|35.15292
20250507113355202|34.95874
20250507113456202|34.90775
20250507113557202|35.63556
20250507113658202|35.51205
20250507113759202|34.68378
20250507113900202|35.12219
20250507114001202|35.34766
20250507114102202|34.67365
20250507114203202|35.07108
20250507114304202|34.92816
20250507114405202|35.55319
20250507114506202|34.43011
20250507114607202|34.83636
20250507114708202|34.26819
20250507114809202|34.91797
20250507114910202|34.41995
20250507115011202|34.64313
20250507115112202|34.99957
20250507115213202|35.15292
20250507115314202|34.83636
20250507115415202|35.16318
20250507115516202|34.49088
20250507115617202|34.86697
20250507115718202|34.56192
20250507115819202|35.112
20250507115920202|35.05066
20250507120021202|34.54156
20250507120122202|34.18741
20250507120223202|35.19388
20250507120324202|34.96896
20250507120425202|34.25812
20250507120559202|35.14267
20250507120700202|34.41995
20250507120801202|34.81601
20250507120902202|35.05066
20250507121003202|34.26825
20250507121104202|34.22784
20250507121205202|34.27835
20250507121306202|34.29855
20250507121407202|34.30865
20250507121508202|34.00595
20250507121609202|34.16721
20250507121710202|34.27835
20250507121811202|35.25534
20250507121912202|34.56192
20250507122013202|34.45038
20250507122114202|34.64313
20250507122215202|33.70444
20250507122316202|33.24457
20250507122417202|32.81717
20250507122518202|32.6785
20250507122619202|32.32306
20250507122720202|31.98883
20250507122821202|31.70477
20250507122922202|32.12625
20250507123023202|31.14917
20250507123124202|30.95511
20250507123225202|30.80984
20250507123326202|30.80014
20250507123427202|30.81949
20250507123528202|30.42349
20250507123629202|30.40421
20250507123730202|29.79913
20250507123831202|30.51028
20250507123932202|29.89493
20250507124033202|29.92368
20250507124134202|29.50275
20250507124235202|29.28339
20250507124336202|28.78928
20250507124437202|28.96005
20250507124538202|29.35965
20250507124639202|29.28339
20250507124740202|28.60928
20250507124841202|29.05505
20250507124942202|29.07407
20250507125043202|29.03604
20250507125144202|28.23135
20250507125245202|28.2785
20250507125346202|27.9111
20250507125447202|28.11819
20250507125548202|28.39182
20250507125649202|27.81708
20250507125750202|27.78888
20250507125851202|27.72311
20250507125953202|27.76065
20250507130054202|27.90167
20250507130155202|27.88287
20250507130256202|27.53543
20250507130357202|27.46042
20250507130458202|27.82642
20250507130559202|31.30481
20250507130700202|33.05545
20250507130801202|33.82492
20250507130902202|33.70444
20250507131003202|33.4942
20250507131104202|33.02563
20250507131205202|32.66864
20250507131306202|33.19479
20250507131407202|33.41418
20250507131508202|32.43152
20250507131609202|33.2645
20250507131710202|33.845
20250507131811202|34.39972
20250507131912202|34.27835
20250507132013202|34.56192
20250507132114202|34.71426
20250507132215202|33.83493
20250507132316202|33.70444
20250507132417202|34.27835
20250507132518202|33.86511
20250507132619202|34.81601
20250507132720202|33.83493
20250507132821202|33.16489
20250507132922202|33.18481
20250507133023202|32.69833
20250507133124202|32.01825
20250507133225202|32.21475
20250507133326202|32.26398
20250507133427202|31.43143
20250507133528202|31.03265
20250507133629202|31.12006
20250507133730202|30.66473
20250507133831202|30.75177
20250507133932202|30.45242
20250507134033202|30.76144
20250507134135202|30.90668
20250507134236202|30.38495
20250507134337202|30.21173
20250507134438202|30.0004
20250507134539202|29.04553
20250507134640202|29.75125
20250507134741202|29.37872
20250507134842202|29.54095
20250507134943202|29.61737
20250507135044202|30.07718
20250507135145202|29.79913
20250507135246202|30.33679
20250507135347202|29.49319
20250507135448202|33.02563
20250507135549202|33.09518
20250507135650202|33.30441
20250507135751202|33.39423
20250507135852202|33.44418
20250507135953202|31.96918
20250507140054202|33.25455
20250507140155202|32.56976
20250507140256202|33.17487
20250507140357202|33.33435
20250507140458202|33.68442
20250507141014202|34.92816
20250507141115202|34.69391
20250507141216202|33.80481
20250507141317202|34.53143
20250507141418202|34.26825
20250507141519202|35.03024
20250507141620202|34.50104
20250507141721202|34.02606
20250507141822202|34.34912
20250507141923202|33.53418
20250507142024202|33.88522
20250507142125202|34.13696
20250507142226202|33.87515
20250507142327202|33.48419
20250507142428202|35.16318
20250507142529202|34.28845
20250507142630202|34.69391
20250507142731202|33.86511
20250507142832202|34.06641
20250507142933202|34.61261
20250507143034202|34.47061
20250507143135202|34.92816
20250507143236202|33.92542
20250507143337202|34.08655
20250507143438202|34.93839
20250507143539202|34.41995
20250507143640202|34.36935
20250507143741202|34.80585
20250507143842202|34.62277
20250507143943202|33.87515
20250507144044202|33.81485
20250507144145202|34.74478
20250507144246202|34.27835
20250507144347202|34.44022
20250507144448202|34.70407
20250507144549202|33.61429
20250507144650202|32.21475
20250507144751202|32.63895
20250507144852202|32.21475
20250507144953202|32.13614
20250507145054202|32.44135
20250507145155202|32.32306
20250507145256202|31.39246
20250507145357202|31.25616
20250507145458202|31.2464
20250507145559202|30.80014
20250507145700202|31.36319
20250507145801202|30.48135
20250507145902202|30.5585
20250507150003202|30.45242
20250507150104202|29.95245
20250507150205202|29.9812
20250507150306202|29.55051
20250507150407202|29.66516
20250507150508202|29.87576
20250507150609202|29.54095
20250507150710202|29.24533
20250507150811202|28.57144
20250507150912202|28.59982
20250507151013202|29.05505
20250507151114202|28.41074
20250507151215202|29.04553
20250507151316202|28.71344
20250507151417202|28.49579
20250507151518202|28.08994
20250507151619202|27.88287
20250507151720202|27.65741
20250507151821202|28.17477
20250507151922202|27.79828
20250507152023202|28.08994
20250507152124202|27.77005
20250507152225202|27.82642
20250507152326202|27.35739
20250507152428202|27.62921
20250507152529202|27.08618
20250507152630202|27.07687
20250507152731202|27.31058
20250507152832202|27.2077
20250507152933202|26.96478
20250507153034202|27.08618
20250507153135202|26.61057
20250507153236202|26.79684
20250507153337202|27.17966
20250507153438202|26.66641
20250507153539202|26.92746
20250507153640202|26.61984
20250507153741202|26.47098
20250507153842202|26.75955
20250507153943202|26.44305
20250507154044202|26.28506
20250507154145202|26.0253
20250507154246202|26.3873
20250507154347202|26.62912
20250507154448202|26.13657
20250507154549202|26.46164
20250507154650202|26.47098
20250507154751202|26.60123
20250507154852202|26.01599
20250507154953202|26.44305
20250507155054202|26.15512
20250507155155202|26.31296
20250507155256202|26.40591
20250507155357202|26.20154
20250507155458202|26.11801
20250507155559202|26.48956
20250507155700202|26.06238
20250507155801202|26.37802
20250507155902202|26.03458
20250507160003202|25.99747
20250507160104202|26.07166
20250507160205202|25.84924
20250507160306202|26.16443
20250507160407202|26.41519
20250507160508202|25.88626
20250507160609202|26.18295
20250507160710202|26.0253
20250507160811202|25.78445
20250507160912202|26.0809
20250507161046202|25.92334
20250507161147202|25.82147
20250507161248202|25.95114
20250507161349202|25.58096
20250507161450202|25.97894
20250507161551202|26.10873
20250507161652202|26.09949
20250507161753202|26.18295
20250507161854202|25.7937
20250507161955202|25.87701
20250507162056202|26.01599
20250507162157202|25.83997
20250507162258202|26.31296
20250507162359202|26.15512
20250507162500202|25.75665
20250507162601202|25.50705
20250507162702202|25.82147
20250507162803202|26.00671
20250507162904202|25.67343
20250507163005202|25.6272
20250507163106202|25.76596
20250507163207202|25.43314
20250507163308202|25.70117
20250507163409202|25.30389
20250507163510202|25.39618
20250507163611202|25.49777
20250507163712202|25.41467
20250507163813202|25.06415
20250507163914202|25.97894
20250507164015202|25.71039
20250507164116202|25.51624
20250507164217202|25.69193
20250507164318202|25.267
20250507164419202|25.42389
20250507164520202|25.39618
20250507164621202|24.89841
20250507164722202|25.32236
20250507164823202|25.46082
20250507164924202|25.25775
20250507165025202|25.69193
20250507165126202|25.49777
20250507165227202|25.11948
20250507165328202|25.16556
20250507165429202|25.15634
20250507165531202|25.09186
20250507165632202|25.29468
20250507165733202|25.28546
20250507165834202|25.267
20250507165935202|25.55322
20250507170036202|25.28546
20250507170137202|25.60867
20250507170238202|25.67343
20250507170339202|25.55322
20250507170440202|25.8678
20250507170541202|25.35928
20250507170642202|25.00888
20250507170743202|25.70117
20250507170844202|25.43314
20250507170945202|25.48856
20250507171046202|24.99966
20250507171147202|25.41467
20250507171248202|25.20242
20250507171349202|25.67343
20250507171450202|25.11948
20250507171551202|25.82147
20250507171652202|25.83075
20250507171753202|25.23932
20250507171854202|25.65491
20250507171955202|25.24857
20250507172056202|25.28546
20250507172157202|25.63644
20250507172258202|25.61795
20250507172359202|25.27621
20250507172501202|25.24857
20250507172602202|25.58096
20250507172703202|25.52551
20250507172804202|23.97107
20250507172905202|23.95273
20250507173006202|29.85657
20250507173107202|31.93976
20250507173208202|31.84177
20250507173309202|32.60928
20250507173410202|31.26587
20250507173511202|30.5585
20250507173612202|31.14917
20250507173713202|32.01825
20250507173814202|31.33395
20250507173915202|32.2738
20250507174016202|31.7341
20250507174117202|31.98883
20250507174218202|31.11038
20250507174319202|31.75366
20250507174420202|31.4119
20250507174521202|30.29828
20250507174622202|30.56818
20250507174723202|30.19247
20250507174824202|30.61646
20250507174925202|29.82785
20250507175026202|29.15964
20250507175127202|30.1156
20250507175228202|29.2739
20250507175329202|29.34058
20250507175430202|29.50275
20250507175531202|29.02655
20250507175632202|28.21246
20250507175733202|29.24533
20250507175834202|28.29739
20250507175935202|28.51465
20250507180036202|28.12762
20250507180137202|27.94873
20250507180238202|28.23135
20250507180339202|27.12354
20250507180440202|28.15588
20250507180541202|27.61984
20250507180642202|27.58234
20250507180743202|27.15158
20250507180844202|27.32932
20250507180945202|27.51666
20250507181117202|27.0488
20250507181218202|27.12354
20250507181319202|26.84348
20250507181420202|26.94611
20250507181521202|26.61984
20250507181622202|26.42447
20250507181724202|25.7197
20250507181825202|26.89941
20250507181926202|26.61984
20250507182027202|26.63849
20250507182128202|26.36871
20250507182229202|25.91409
20250507182330202|26.45236
20250507182431202|26.66641
20250507182532202|25.59943
20250507182633202|25.97894
20250507182734202|25.83997
20250507182835202|25.52551
20250507182936202|25.47931
20250507183037202|25.7937
20250507183138202|25.97894
20250507183239202|25.6272
20250507183340202|25.76596
20250507183441202|25.52551
20250507183542202|25.82147
20250507183643202|25.72888
20250507183744202|25.36853
20250507183845202|25.35928
20250507183946202|25.35928
20250507184047202|25.47009
20250507184148202|24.76038
20250507184249202|25.51624
20250507184350202|25.22086
20250507184451202|24.49384
20250507184552202|25.1748
20250507184653202|24.91684
20250507184754202|25.35928
20250507184855202|24.96283
20250507184956202|25.06415
20250507185057202|25.05496
20250507185158202|24.8432
20250507185259202|24.30109
20250507185400202|24.85242
20250507185501202|24.59488
20250507185602202|24.69601
20250507185703202|24.99048
20250507185804202|24.32858
20250507185905202|24.94443
20250507190006202|24.22772
20250507190107202|24.89841
20250507190208202|24.26437
20250507190309202|24.36533
20250507190410202|24.39285
20250507190511202|24.06271
20250507190612202|24.31943
20250507190713202|24.44794
20250507190814202|24.71439
20250507190915202|24.21854
20250507191016202|24.35614
20250507191117202|24.30109
20250507191218202|24.61328
20250507191319202|24.6041
20250507191420202|24.10852
20250507191521202|24.3837
20250507191622202|24.41119
20250507191723202|23.98941
20250507191824202|24.2002
20250507191926202|24.81555
20250507192027202|24.34698
20250507192128202|23.92529
20250507192229202|23.99857
20250507192330202|23.78799
20250507192431202|24.03522
20250507192532202|24.37448
20250507192633202|23.55017
20250507192734202|24.09933
20250507192835202|23.87033
20250507192936202|23.59586
20250507193037202|23.3674
20250507193138202|23.73306
20250507193239202|24.026
20250507193340202|23.71475
20250507193441202|23.82455
20250507193542202|23.65991
20250507193643202|24.07187
20250507193744202|23.79712
20250507193845202|23.53189
20250507193946202|23.33087
20250507194047202|23.50449
20250507194148202|23.87946
20250507194249202|23.44962
20250507194350202|23.76053
20250507194451202|23.37653
20250507194552202|23.62329
20250507194653202|23.74222
20250507194754202|23.5593
20250507194855202|23.43137
20250507194956202|23.6965
20250507195057202|23.35825
20250507195158202|23.27609
20250507195259202|23.6416
20250507195400202|23.3674
20250507195501202|23.13004
20250507195602202|23.65991
20250507195703202|23.23044
20250507195804202|23.55017
20250507195905202|23.5593
20250507200006202|22.91116
20250507200107202|23.48618
20250507200208202|23.45877
20250507200309202|23.23044
20250507200410202|23.34915
20250507200511202|23.45877
20250507200612202|23.37653
20250507200713202|23.44965
20250507200814202|22.99319
20250507200915202|23.27609
20250507201016202|22.8291
20250507201149202|23.44049
20250507201250202|22.94763
20250507201351202|23.34003
20250507201452202|22.81088
20250507201553202|23.03879
20250507201654202|23.32175
20250507201755202|23.23956
20250507201856202|23.32175
20250507201957202|23.09357
20250507202058202|23.21216
20250507202159202|23.32175
20250507202300202|23.11179
20250507202401202|22.72885
20250507202502202|22.92938
20250507202603202|23.23044
20250507202704202|22.86557
20250507202805202|23.25784
20250507202906202|23.11179
20250507203007202|23.51361
20250507203108202|23.12094
20250507203209202|22.81088
20250507203310202|22.88382
20250507203411202|23.07532
20250507203512202|23.11179
20250507203613202|23.04794
20250507203714202|23.02969
20250507203815202|23.18478
20250507203916202|22.71976
20250507204017202|22.90204
20250507204118202|23.11179
20250507204219202|22.81088
20250507204320202|22.8291
20250507204421202|22.97495
20250507204522202|22.85645
20250507204623202|22.86557
20250507204724202|22.99319
20250507204825202|22.41019
20250507204926202|22.79266
20250507205027202|22.9841
20250507205128202|23.06619
20250507205229202|22.83823
20250507205330202|23.16653
20250507205431202|22.66507
20250507205532202|23.02969
20250507205633202|23.09357
20250507205734202|22.8291
20250507205835202|22.83823
20250507205936202|23.21216
20250507210037202|22.92938
20250507210138202|22.7562
20250507210239202|22.88382
20250507210340202|22.53757
20250507210441202|22.86557
20250507210542202|22.7471
20250507210643202|22.9841
20250507210744202|22.73798
20250507210845202|22.7562
20250507210947202|22.63779
20250507211048202|22.81088
20250507211149202|22.92026
20250507211250202|22.79266
20250507211351202|22.61957
20250507211452202|22.68332
20250507211553202|22.72885
20250507211654202|22.66507
20250507211755202|22.86557
20250507211856202|22.51028
20250507211957202|22.31918
20250507212058202|22.62866
20250507212159202|22.87466
20250507212300202|22.40106
20250507212401202|22.92026
20250507212502202|22.64688
20250507212603202|22.93848
20250507212704202|22.60135
20250507212805202|22.60135
20250507212906202|22.76532
20250507213007202|22.88382
20250507213108202|22.8291
20250507213209202|22.82001
20250507213310202|22.65598
20250507213411202|22.39197
20250507213512202|22.54669
20250507213613202|22.58313
20250507213714202|22.57404
20250507213815202|22.82001
20250507213916202|22.4921
20250507214017202|22.55582
20250507214118202|22.40106
20250507214219202|22.8291
20250507214320202|22.64688
20250507214421202|22.39197
20250507214522202|22.42841
20250507214623202|22.55582
20250507214724202|22.65598
20250507214825202|22.86557
20250507214926202|22.34647
20250507215027202|22.55582
20250507215128202|22.33737
20250507215229202|22.4921
20250507215330202|22.21915
20250507215431202|22.7471
20250507215532202|22.55582
20250507215633202|22.01001
20250507215734202|22.34647
20250507215835202|22.53757
20250507215936202|22.27368
20250507220037202|22.82001
20250507220138202|22.7471
20250507220239202|22.70154
20250507220340202|22.54669
20250507220441202|22.32825
20250507220542202|22.65598
20250507220643202|22.71066
20250507220744202|22.51941
20250507220845202|22.78354
20250507220946202|22.45566
20250507221047202|22.61044
20250507221220202|22.41019
20250507221321202|22.08276
20250507221422202|22.20093
20250507221523202|22.23734
20250507221624202|22.50122
20250507221725202|22.70154
20250507221826202|22.28281
20250507221927202|22.27368
20250507222028202|22.58313
20250507222129202|22.48297
20250507222230202|22.55582
20250507222331202|22.53757
20250507222432202|22.39197
20250507222533202|22.16455
20250507222634202|22.38287
20250507222735202|22.77438
20250507222837202|22.44656
20250507222938202|22.35559
20250507223039202|22.59222
20250507223140202|22.09183
20250507223241202|22.23734
20250507223342202|22.58313
20250507223443202|22.71976
20250507223544202|22.59222
20250507223645202|22.37375
20250507223746202|22.44656
20250507223847202|22.57404
20250507223948202|22.32825
20250507224049202|22.32825
20250507224150202|22.31006
20250507224251202|22.12817
20250507224352202|22.33737
20250507224453202|22.19183
20250507224554202|22.46481
20250507224655202|22.21005
20250507224756202|22.33737
20250507224857202|22.25549
20250507224958202|22.50116
20250507225059202|22.61044
20250507225201202|22.2464
20250507225302202|22.43747
20250507225403202|22.38287
20250507225504202|22.25549
20250507225605202|22.57404
20250507225706202|22.60135
20250507225807202|22.46481
20250507225908202|22.10999
20250507230009202|22.59222
20250507230110202|22.5285
20250507230211202|22.72885
20250507230312202|22.38287
20250507230413202|22.2919
20250507230514202|22.34647
20250507230615202|21.89185
20250507230716202|22.64688
20250507230817202|22.45569
20250507230918202|22.41019
20250507231019202|22.40106
20250507231120202|22.59222
20250507231221202|22.66507
20250507231322202|22.47388
20250507231423202|22.38287
20250507231524202|22.28281
20250507231625202|22.40106
20250507231726202|22.10999
20250507231827202|22.54669
20250507231928202|22.4921
20250507232029202|21.53772
20250507232130202|22.26459
20250507232231202|22.40106
20250507232332202|22.40106
20250507232433202|22.28281
20250507232534202|22.31918
20250507232635202|22.37375
20250507232736202|22.31918
20250507232837202|22.46481
20250507232939202|22.54669
20250507233040202|22.33737
20250507233141202|22.42841
20250507233242202|22.12817
20250507233343202|22.15546
20250507233444202|22.09183
20250507233545202|22.37375
20250507233646202|22.23734
20250507233747202|22.28281
20250507233848202|22.25549
20250507233949202|22.43747
20250507234050202|22.38287
20250507234151202|22.08276
20250507234252202|22.15546
20250507234353202|22.39197
20250507234454202|22.06454
20250507234555202|22.13727
20250507234656202|22.41019
20250507234757202|22.34647
20250507234858202|22.17365
20250507234959202|22.23734
20250507235100202|22.01001
20250507235201202|22.2464
20250507235302202|22.28281
20250507235403202|22.39197
20250507235504202|22.2464
20250507235605202|22.0191
20250507235706202|21.99182
20250507235807202|22.21915
20250507235908202|22.26459