20250508000009202|22.41019
20250508000110202|22.01001
20250508000211202|22.20093
20250508000312202|22.07364
20250508000413202|22.27368
20250508000514202|22.07364
20250508000615202|22.47388
20250508000716202|22.21005
20250508000817202|21.93732
20250508000918202|22.25549
20250508001019202|22.02817
20250508001120202|22.16455
20250508001928202|22.0191
20250508002132202|22.04636
20250508002233202|22.31006
20250508002334202|22.19183
20250508002435202|21.99182
20250508002536202|22.10999
20250508002637202|22.16455
20250508002738202|22.06454
20250508002839202|22.31918
20250508002940202|22.36469
20250508003041202|22.02817
20250508003142202|22.43747
20250508003243202|22.27368
20250508003344202|22.22821
20250508003445202|21.99182
20250508003546202|22.32825
20250508003647202|22.23734
20250508003748202|22.2919
20250508003849202|21.99182
20250508003950202|22.25549
20250508004051202|22.21915
20250508004152202|21.79196
20250508004253202|22.2464
20250508004354202|22.2919
20250508004455202|22.06454
20250508004556202|21.68295
20250508004657202|21.76468
20250508004758202|22.02817
20250508004859202|22.34647
20250508005000202|22.2919
20250508005101202|22.31006
20250508005202202|21.89185
20250508005303202|21.95551
20250508005404202|22.50116
20250508005505202|22.41925
20250508005606202|22.26459
20250508005707202|22.19183
20250508005808202|22.09183
20250508005909202|22.18274
20250508010010202|21.61032
20250508010111202|22.0191
20250508010212202|22.26459
20250508010313202|22.12817
20250508010414202|22.37375
20250508010515202|22.48297
20250508010616202|21.96457
20250508010717202|22.02817
20250508010818202|22.14636
20250508010919202|21.88278
20250508011020202|22.16455
20250508011121202|22.26459
20250508011222202|22.19183
20250508011323202|22.13727
20250508011424202|22.13727
20250508011525202|22.19183
20250508011626202|22.07364
20250508011727202|21.93732
20250508011828202|21.95551
20250508011929202|21.89185
20250508012030202|22.65598
20250508012131202|21.93732
20250508012232202|22.22821
20250508012333202|21.72839
20250508012434202|21.97366
20250508012535202|22.04636
20250508012636202|22.13727
20250508012737202|22.09183
20250508012838202|22.06454
20250508012939202|21.99182
20250508013040202|22.07364
20250508013141202|22.05545
20250508013242202|22.16455
20250508013343202|21.90097
20250508013444202|21.62848
20250508013545202|22.28281
20250508013646202|21.91913
20250508013747202|21.84647
20250508013848202|22.17365
20250508013949202|22.21005
20250508014050202|22.14636
20250508014151202|22.31918
20250508014252202|21.99182
20250508014353202|22.30099
20250508014454202|21.80103
20250508014555202|22.20093
20250508014656202|21.64667
20250508014757202|22.02817
20250508014858202|21.78287
20250508014959202|21.82828
20250508015100202|22.17365
20250508015201202|21.97366
20250508015302202|22.10089
20250508015403202|21.94641
20250508015504202|22.38287
20250508015605202|22.09183
20250508015706202|21.82828
20250508015807202|21.68295
20250508015908202|21.96457
20250508020009202|22.2464
20250508020110202|21.83737
20250508020211202|21.91
20250508020312202|22.07364
20250508020413202|22.0191
20250508020514202|21.83737
20250508020615202|21.6557
20250508020716202|21.71927
20250508020817202|21.95551
20250508020918202|21.80103
20250508021019202|22.16455
20250508021120202|22.11908
20250508021221202|21.88281
20250508021322202|23.03879
20250508021423202|22.39197
20250508021524202|21.94641
20250508021625202|22.14636
20250508021726202|22.31918
20250508021827202|22.14636
20250508022000202|21.75562
20250508022151202|21.89185
20250508022252202|21.92822
20250508022353202|22.20093
20250508022454202|22.04636
20250508022555202|22.04636
20250508022656202|21.92822
20250508022757202|22.14636
20250508022858202|22.07364
20250508022959202|22.14636
20250508023100202|22.10999
20250508023202202|22.0191
20250508023303202|21.95551
20250508023404202|22.31918
20250508023505202|22.25549
20250508023606202|22.26459
20250508023707202|22.0191
20250508023808202|21.71927
20250508023909202|21.76468
20250508024010202|21.88281
20250508024111202|22.03726
20250508024212202|21.98276
20250508024313202|22.0191
20250508024414202|21.79196
20250508024515202|21.70114
20250508024616202|22.10089
20250508024717202|21.82828
20250508024818202|21.81918
20250508024919202|21.81009
20250508025020202|22.17365
20250508025121202|21.68295
20250508025222202|22.09183
20250508025323202|21.73746
20250508025424202|22.30099
20250508025525202|22.08276
20250508025626202|21.74652
20250508025727202|21.69205
20250508025828202|22.21005
20250508025929202|21.78287
20250508030030202|22.00095
20250508030131202|21.78287
20250508030232202|22.00095
20250508030333202|22.23734
20250508030434202|22.0191
20250508030535202|22.11908
20250508030636202|21.52859
20250508030737202|21.87369
20250508030838202|21.73746
20250508030939202|22.10095
20250508031040202|21.54678
20250508031141202|21.66479
20250508031242202|22.00095
20250508031343202|21.91
20250508031444202|22.02817
20250508031545202|22.08276
20250508031646202|22.07364
20250508031747202|22.08276
20250508031848202|22.12817
20250508031949202|21.97366
20250508032050202|21.81918
20250508032151202|21.05685
20250508032252202|22.07364
20250508032353202|21.99182
20250508032454202|21.81918
20250508032555202|21.85553
20250508032656202|21.62848
20250508032757202|21.83737
20250508032858202|22.09183
20250508032959202|21.89185
20250508033100202|21.68295
20250508033201202|21.91913
20250508033302202|21.75562
20250508033403202|21.71927
20250508033504202|21.97366
20250508033605202|22.41925
20250508033706202|22.10089
20250508033807202|21.60123
20250508033908202|21.23828
20250508034009202|21.73746
20250508034110202|22.10089
20250508034211202|21.85553
20250508034312202|21.81918
20250508034413202|21.86462
20250508034514202|22.00095
20250508034615202|21.74652
20250508034716202|21.73746
20250508034817202|22.18274
20250508034918202|22.21915
20250508035019202|21.96457
20250508035120202|22.07364
20250508035221202|21.54678
20250508035322202|22.15546
20250508035423202|21.92822
20250508035524202|21.96457
20250508035625202|21.93732
20250508035726202|21.66479
20250508035827202|21.81009
20250508035928202|21.60123
20250508040029202|21.41064
20250508040130202|21.68295
20250508040231202|21.88278
20250508040332202|21.74652
20250508040433202|21.58307
20250508040534202|21.77377
20250508040635202|21.80103
20250508040736202|21.94641
20250508040837202|21.62848
20250508040938202|21.83737
20250508041039202|21.99182
20250508041140202|21.74652
20250508041241202|22.2464
20250508041342202|22.0191
20250508041443202|21.93732
20250508041544202|21.68295
20250508041645202|21.67389
20250508041746202|22.00095
20250508041847202|21.90097
20250508041948202|21.85553
20250508042059202|21.60123
20250508042200202|21.74652
20250508042301202|21.6557
20250508042402202|22.0191
20250508042503202|21.95551
20250508042604202|21.63754
20250508042705202|22.0191
20250508042807202|22.17365
20250508042908202|21.98276
20250508043009202|22.03726
20250508043110202|21.93732
20250508043211202|21.92822
20250508043312202|21.99182
20250508043413202|21.90097
20250508043514202|22.06454
20250508043615202|22.10089
20250508043717202|21.71021
20250508043818202|21.95551
20250508043919202|22.01001
20250508044020202|21.96457
20250508044121202|22.10095
20250508044222202|21.76468
20250508044323202|21.50143
20250508044424202|21.41974
20250508044525202|21.78287
20250508044626202|21.84647
20250508044727202|21.99182
20250508044828202|21.80103
20250508044929202|21.98276
20250508045030202|21.81918
20250508045132202|21.88281
20250508045233202|21.94641
20250508045334202|21.84647
20250508045435202|21.48325
20250508045536202|21.72839
20250508045637202|21.98276
20250508045738202|21.93732
20250508045839202|21.77377
20250508045940202|21.91913
20250508050041202|22.04636
20250508050142202|21.67389
20250508050243202|21.81918
20250508050344202|21.93732
20250508050445202|22.18274
20250508050546202|22.10999
20250508050647202|21.92822
20250508050748202|21.75562
20250508050849202|22.01001
20250508050950202|21.76468
20250508051051202|21.93732
20250508051152202|22.10095
20250508051253202|21.87369
20250508051354202|21.96457
20250508051455202|21.55588
20250508051556202|21.97366
20250508051657202|22.10095
20250508051758202|22.02817
20250508051859202|21.93732
20250508052000202|21.80103
20250508052103202|21.56494
20250508052204202|22.07364
20250508052305202|21.98276
20250508052406202|21.72839
20250508052507202|21.72839
20250508052608202|21.78287
20250508052709202|21.92822
20250508052810202|21.89185
20250508052911202|21.69205
20250508053012202|21.89185
20250508053113202|21.44693
20250508053214202|22.02817
20250508053315202|21.80103
20250508053416202|21.55588
20250508053517202|21.80103
20250508053618202|22.04636
20250508053719202|21.58307
20250508053820202|21.84647
20250508053921202|22.07364
20250508054022202|21.87369
20250508054123202|21.82828
20250508054224202|21.86462
20250508054325202|21.85553
20250508054426202|21.56494
20250508054527202|21.89185
20250508054628202|21.5105
20250508054729202|21.70114
20250508054830202|22.05545
20250508054931202|21.98276
20250508055032202|22.16455
20250508055133202|21.5105
20250508055234202|21.62848
20250508055335202|21.83737
20250508055436202|21.37433
20250508055537202|22.00095
20250508055638202|21.55588
20250508055739202|22.01001
20250508055840202|21.91913
20250508055941202|21.72839
20250508060042202|21.78287
20250508060143202|22.01001
20250508060244202|22.03726
20250508060345202|22.35559
20250508060446202|21.61942
20250508060547202|21.84647
20250508060648202|21.91
20250508060749202|22.00095
20250508060850202|21.4379
20250508060951202|21.76468
20250508061052202|21.54678
20250508061153202|22.5285
20250508061254202|21.30173
20250508061355202|21.71927
20250508061456202|21.78287
20250508061557202|22.05545
20250508061658202|21.72839
20250508061759202|21.87369
20250508061900202|21.66479
20250508062001202|21.83737
20250508062132202|21.50143
20250508062233202|21.92822
20250508062334202|21.64667
20250508062435202|21.94641
20250508062536202|21.60123
20250508062637202|21.81009
20250508062738202|21.67389
20250508062839202|21.98276
20250508062940202|21.55588
20250508063041202|21.41974
20250508063142202|21.66479
20250508063243202|21.79196
20250508063344202|21.76468
20250508063445202|21.55588
20250508063546202|21.66479
20250508063647202|22.05545
20250508063748202|21.64667
20250508063849202|21.74652
20250508063950202|21.91
20250508064051202|21.77377
20250508064152202|21.56494
20250508064253202|21.61942
20250508064354202|21.60123
20250508064455202|21.68295
20250508064556202|21.60123
20250508064657202|21.61938
20250508064758202|21.50143
20250508064859202|21.77377
20250508065000202|21.93732
20250508065101202|22.0191
20250508065202202|21.59216
20250508065303202|21.73746
20250508065404202|21.93732
20250508065505202|21.54678
20250508065606202|21.81009
20250508065707202|21.90097
20250508065808202|21.94641
20250508065909202|21.76468
20250508070010202|21.92822
20250508070111202|21.27454
20250508070212202|21.74652
20250508070313202|21.89185
20250508070414202|21.60123
20250508070515202|22.00095
20250508070616202|21.83737
20250508070717202|21.62848
20250508070818202|21.35617
20250508070919202|21.56494
20250508071020202|21.88281
20250508071121202|21.72839
20250508071222202|21.6557
20250508071323202|21.55588
20250508071424202|21.55588
20250508071525202|21.64667
20250508071626202|21.87369
20250508071727202|21.48325
20250508071828202|21.78287
20250508071929202|21.90097
20250508072030202|21.95551
20250508072131202|21.90097
20250508072232202|21.55588
20250508072333202|21.50143
20250508072434202|21.91913
20250508072535202|21.67389
20250508072636202|22.21915
20250508072738202|21.49231
20250508072839202|21.81918
20250508072940202|21.71927
20250508073041202|21.81009
20250508073142202|21.59216
20250508073243202|21.51953
20250508073344202|21.72839
20250508073445202|22.06454
20250508073546202|21.64661
20250508073648202|22.04636
20250508073749202|21.89185
20250508073850202|21.71021
20250508073951202|21.96457
20250508074052202|21.57401
20250508074153202|21.83737
20250508074254202|21.71927
20250508074355202|21.61032
20250508074456202|21.71927
20250508074557202|21.56494
20250508074658202|21.93732
20250508074759202|21.77377
20250508074900202|21.87369
20250508075001202|21.49231
20250508075102202|21.82828
20250508075203202|21.45602
20250508075304202|21.45602
20250508075405202|21.72839
20250508075506202|21.87369
20250508075607202|21.87369
20250508075708202|21.94641
20250508075809202|21.51953
20250508075910202|21.83737
20250508080011202|21.80103
20250508080112202|21.28363
20250508080213202|21.51953
20250508080314202|21.85553
20250508080415202|21.91913
20250508080516202|21.81918
20250508080617202|21.29269
20250508080718202|21.64661
20250508080819202|21.58307
20250508080920202|21.52859
20250508081021202|21.81009
20250508081122202|21.71021
20250508081223202|21.71927
20250508081324202|21.91913
20250508081425202|21.46512
20250508081526202|21.83737
20250508081627202|22.00095
20250508081728202|22.07364
20250508081829202|22.14636
20250508081930202|21.81009
20250508082031202|21.99182
20250508082203202|21.97366
20250508082304202|21.91913
20250508082405202|22.07364
20250508082506202|21.84647
20250508082607202|22.20093
20250508082708202|22.33737
20250508082809202|21.98276
20250508082910202|21.91913
20250508083011202|22.42841
20250508083112202|22.37375
20250508083213202|22.36469
20250508083314202|22.32828
20250508083415202|22.22821
20250508083516202|22.61957
20250508083617202|22.51938
20250508083718202|22.2464
20250508083819202|22.39197
20250508083920202|22.50122
20250508084021202|22.77438
20250508084122202|22.34647
20250508084223202|22.50116
20250508084324202|22.68332
20250508084425202|22.9567
20250508084526202|23.03879
20250508084627202|23.04794
20250508084728202|22.81088
20250508084829202|22.68332
20250508084930202|23.12094
20250508085031202|22.83823
20250508085132202|23.18478
20250508085233202|23.01141
20250508085334202|22.26459
20250508085435202|22.46481
20250508085536202|21.63754
20250508085637202|25.51624
20250508085738202|28.54306
20250508085839202|29.68427
20250508085940202|30.23096
20250508090041202|30.0484
20250508090142202|29.43594
20250508090243202|28.92209
20250508090344202|28.57144
20250508090445202|29.43594
20250508090546202|29.2739
20250508090647202|30.00998
20250508090748202|30.17328
20250508090849202|30.27905
20250508090950202|30.29831
20250508091051202|30.80984
20250508091152202|30.34644
20250508091253202|30.10599
20250508091354202|30.87756
20250508091455202|30.50064
20250508091556202|30.79047
20250508091657202|30.57782
20250508091758202|30.12521
20250508091859202|30.97449
20250508092000202|30.90668
20250508092101202|30.96481
20250508092202202|30.81949
20250508092303202|30.26941
20250508092404202|30.2887
20250508092505202|31.16864
20250508092606202|30.98419
20250508092707202|30.67444
20250508092808202|31.11038
20250508092909202|30.83887
20250508093010202|31.18805
20250508093111202|30.33679
20250508093212202|30.58746
20250508093313202|31.14917
20250508093414202|31.52893
20250508093515202|30.51028
20250508093616202|31.28534
20250508093717202|30.87756
20250508093818202|31.89078
20250508093919202|31.29507
20250508094020202|31.0715
20250508094121202|31.05212
20250508094222202|31.54843
20250508094323202|31.57776
20250508094424202|31.18805
20250508094525202|31.19778
20250508094626202|31.62656
20250508094727202|31.49966
20250508094828202|31.33395
20250508094929202|30.9357
20250508095030202|31.38266
20250508095131202|31.35345
20250508095232202|31.26587
20250508095333202|31.1395
20250508095434202|31.86136
20250508095535202|31.32428
20250508095636202|31.86136
20250508095737202|31.75366
20250508095838202|32.00842
20250508095939202|31.26587
20250508100040202|31.20752
20250508100141202|31.0715
20250508100242202|32.07715
20250508100343202|31.93976
20250508100445202|32.08698
20250508100546202|32.17542
20250508100647202|31.7341
20250508100748202|32.00842
20250508100849202|31.79282
20250508100950202|31.64612
20250508101051202|31.94955
20250508101152202|32.12625
20250508101253202|32.41177
20250508101354202|32.14597
20250508101455202|32.08698
20250508101556202|32.20496
20250508101657202|32.41177
20250508101758202|32.33289
20250508101859202|32.1853
20250508102000202|32.3428
20250508102101202|32.23447
20250508102234202|32.50061
20250508102335202|32.30338
20250508102436202|32.43152
20250508102537202|32.47101
20250508102638202|32.54996
20250508102739202|32.15579
20250508102840202|32.26398
20250508102941202|32.36249
20250508103042202|32.92627
20250508103143202|32.39209
20250508103244202|31.79282
20250508103345202|32.3428
20250508103446202|32.68839
20250508103547202|31.74384
20250508103648202|32.76761
20250508103749202|33.36429
20250508103850202|32.54996
20250508103951202|33.20474
20250508104052202|33.17487
20250508104153202|32.99579
20250508104254202|33.2645
20250508104355202|32.71808
20250508104456202|33.48419
20250508104557202|33.12503
20250508104658202|33.32437
20250508104759202|33.42419
20250508104900202|33.02563
20250508105001202|32.70822
20250508105102202|33.5542
20250508105203202|32.5994
20250508105304202|32.98587
20250508105405202|33.4342
20250508105506202|33.39423
20250508105607202|33.01563
20250508105708202|33.6243
20250508105809202|33.17487
20250508105910202|32.966
20250508110011202|33.02563
20250508110112202|33.05545
20250508110213202|33.57422
20250508110314202|33.29443
20250508110415202|34.21768
20250508110516202|33.17487
20250508110617202|33.4342
20250508110718202|34.08655
20250508110819202|33.65433
20250508110920202|33.56421
20250508111021202|33.9053
20250508111122202|33.67441
20250508111223202|34.22784
20250508111324202|34.08655
20250508111425202|33.15494
20250508111526202|34.34912
20250508111627202|33.83493
20250508111728202|33.79477
20250508111829202|33.9556
20250508111930202|34.32889
20250508112031202|34.16721
20250508112132202|33.91537
20250508112233202|34.14706
20250508112334202|33.4642
20250508112435202|34.54156
20250508112536202|33.89523
20250508112637202|34.09659
20250508112738202|34.44022
20250508112839202|33.98578
20250508112940202|34.73465
20250508113041202|34.31873
20250508113142202|33.86511
20250508113243202|33.66434
20250508113344202|34.27835
20250508113445202|34.47061
20250508113546202|33.35428
20250508113647202|34.09659
20250508113748202|34.65329
20250508113849202|34.76511
20250508113950202|34.46048
20250508114051202|34.86697
20250508114152202|34.92816
20250508114253202|34.96896
20250508114354202|34.33899
20250508114455202|34.43011
20250508114556202|33.67441
20250508114657202|34.73465
20250508114758202|34.47061
20250508114859202|34.08655
20250508115000202|35.16318
20250508115101202|34.78549
20250508115202202|34.41995
20250508115303202|35.19388
20250508115404202|35.35788
20250508115505202|34.74478
20250508115606202|34.98941
20250508115707202|35.26559
20250508115808202|35.14267
20250508115909202|34.79568
20250508120010202|35.23486
20250508120111202|35.40924
20250508120212202|35.6459
20250508120313202|35.34766
20250508120414202|34.86697
20250508120515202|35.112
20250508120616202|34.96896
20250508120717202|35.19388
20250508120818202|34.29855
20250508120919202|35.79041
20250508121020202|35.32709
20250508121121202|35.23486
20250508121222202|34.63297
20250508121323202|35.32709
20250508121424202|35.67688
20250508121525202|35.57379
20250508121626202|35.0098
20250508121727202|35.03024
20250508121828202|35.58408
20250508121929202|35.80069
20250508122030202|35.17337
20250508122131202|35.60471
20250508122305202|34.55173
20250508122406202|35.13245
20250508122507202|35.92484
20250508122608202|35.30661
20250508122709202|36.04913
20250508122810202|35.71811
20250508122911202|35.33737
20250508123012202|35.34766
20250508123113202|36.18414
20250508123214202|35.71811
20250508123315202|35.67688
20250508123416202|35.96625
20250508123517202|35.36819
20250508123618202|35.46063
20250508123719202|35.52234
20250508123820202|35.66653
20250508123921202|36.48624
20250508124022202|36.13217
20250508124123202|36.05954
20250508124224202|36.35059
20250508124326202|36.03879
20250508124427202|35.53259
20250508124528202|35.33737
20250508124629202|36.11142
20250508124730202|36.18414
20250508124831202|36.08026
20250508124932202|36.70584
20250508125033202|35.48117
20250508125134202|36.13217
20250508125235202|35.67688
20250508125336202|35.47092
20250508125437202|36.72678
20250508125538202|36.2569
20250508125639202|36.06992
20250508125740202|36.43399
20250508125841202|35.96625
20250508125942202|36.28815
20250508130043202|36.68488
20250508130144202|35.62531
20250508130245202|35.88342
20250508130346202|36.06992
20250508130447202|35.9455
20250508130548202|36.34018
20250508130649202|35.96625
20250508130750202|37.25296
20250508130851202|37.10519
20250508130952202|36.68488
20250508131053202|36.97882
20250508131154202|37.04199
20250508131255202|36.47577
20250508131356202|36.44446
20250508131457202|36.87372
20250508131558202|36.2569
20250508131659202|37.04199
20250508131800202|37.14743
20250508131901202|37.13684
20250508132002202|36.68488
20250508132103202|35.96625
20250508132204202|37.32703
20250508132305202|36.62207
20250508132406202|36.95776
20250508132507202|36.15295
20250508132608202|37.11575
20250508132709202|37.04199
20250508132810202|37.08414
20250508132911202|36.58023
20250508133012202|37.34821
20250508133113202|37.48593
20250508133214202|37.56024
20250508133315202|37.83701
20250508133416202|37.8797
20250508133517202|37.73038
20250508133618202|37.39053
20250508133719202|36.04913
20250508133820202|37.67722
20250508133921202|36.90521
20250508134022202|36.16336
20250508134123202|36.29855
20250508134224202|36.68488
20250508134325202|36.8002
20250508134427202|37.71976
20250508134528202|37.60275
20250508134629202|37.73038
20250508134730202|36.13217
20250508134831202|37.05255
20250508134932202|36.77924
20250508135033202|37.30585
20250508135134202|36.8317
20250508135235202|36.14255
20250508135336202|36.62207
20250508135437202|36.42358
20250508135538202|38.13647
20250508135639202|37.89038
20250508135740202|37.56024
20250508135841202|37.71976
20250508135942202|36.86319
20250508140043202|38.26529
20250508140144202|37.29526
20250508140245202|37.51776
20250508140346202|38.11508
20250508140447202|38.25455
20250508140548202|36.70584
20250508140649202|38.17938
20250508140750202|37.99728
20250508140851202|38.25455
20250508140952202|37.41171
20250508141053202|37.68781
20250508141154202|37.82632
20250508141255202|37.62402
20250508141356202|37.26358
20250508141457202|37.46472
20250508141558202|38.28677
20250508141659202|38.56693
20250508141800202|38.63174
20250508141901202|37.95444
20250508142002202|38.75082
20250508142103202|37.34821
20250508142204202|38.43747
20250508142336202|38.19012
20250508142437202|38.29752
20250508142538202|36.95776
20250508142639202|38.40515
20250508142740202|37.93311
20250508142841202|37.20016
20250508142942202|38.11508
20250508143043202|37.33759
20250508143144202|38.05075
20250508143245202|37.92245
20250508143346202|38.90274
20250508143447202|37.30585
20250508143548202|38.49136
20250508143649202|39.08768
20250508143750202|38.71832
20250508143851202|37.75171
20250508143952202|38.68585
20250508144053202|38.41595
20250508144154202|37.52838
20250508144255202|37.28473
20250508144356202|37.96515
20250508144457202|37.57086
20250508144558202|38.06146
20250508144659202|38.16867
20250508144800202|37.43292
20250508144901202|38.69669
20250508145002202|37.4541
20250508145103202|38.55612
20250508145204202|38.05075
20250508145305202|38.56693
20250508145406202|37.64523
20250508145507202|37.62402
20250508145608202|38.46979
20250508145709202|37.81567
20250508145810202|38.76166
20250508145911202|37.70911
20250508150012202|38.0936
20250508150113202|38.70749
20250508150214202|38.57773
20250508150315202|38.5885
20250508150416202|37.46472
20250508150517202|38.64255
20250508150618202|37.11575
20250508150719202|38.59937
20250508150820202|38.57773
20250508150921202|38.02936
20250508151022202|38.56693
20250508151123202|38.04004
20250508151224202|38.31906
20250508151325202|37.60275
20250508151426202|37.99728
20250508151527202|38.54535
20250508151628202|38.1579
20250508151729202|38.48056
20250508151830202|38.79416
20250508151931202|38.23309
20250508152032202|38.76166
20250508152133202|38.02936
20250508152234202|39.06589
20250508152335202|38.10431
20250508152436202|39.02231
20250508152537202|38.65341
20250508152638202|38.12579
20250508152739202|37.3588
20250508152840202|38.31906
20250508152941202|38.96786
20250508153042202|37.94379
20250508153143202|39.15311
20250508153244202|37.75171
20250508153345202|37.86899
20250508153446202|38.71832
20250508153547202|37.60275
20250508153648202|37.74109
20250508153749202|38.57773
20250508153850202|37.70911
20250508153951202|38.69669
20250508154052202|38.45901
20250508154153202|37.67712
20250508154254202|38.89182
20250508154355202|39.07675
20250508154456202|37.62402
20250508154557202|38.5885
20250508154658202|38.52371
20250508154759202|38.23303
20250508154900202|38.10431
20250508155001202|39.08768
20250508155102202|39.0441
20250508155203202|37.49652
20250508155304202|39.21857
20250508155405202|37.69846
20250508155506202|38.0936
20250508155607202|39.0441
20250508155708202|38.37283
20250508155809202|38.2438
20250508155910202|38.2438
20250508160011202|37.85834
20250508160112202|38.05075
20250508160213202|38.276
20250508160314202|39.14218
20250508160415202|39.22949
20250508160516202|38.45901
20250508160618202|38.16867
20250508160719202|38.76166
20250508160820202|37.86899
20250508160921202|38.94617
20250508161022202|39.27319
20250508161123202|38.98965
20250508161224202|39.08768
20250508161325202|38.97876
20250508161426202|38.46979
20250508161527202|38.1579
20250508161628202|38.36209
20250508161729202|38.44824
20250508161830202|39.09854
20250508161931202|37.61334
20250508162032202|38.54535
20250508162133202|38.67505
20250508162234202|38.04004
20250508162407202|38.957
20250508162508202|38.39438
20250508162609202|37.86899
20250508162710202|38.72913
20250508162811202|38.96786
20250508162912202|37.56024
20250508163013202|38.56693
20250508163114202|39.30597
20250508163215202|37.84772
20250508163316202|37.68781
20250508163417202|38.06146
20250508163518202|39.08768
20250508163619202|37.62402
20250508163720202|37.6665
20250508163821202|37.30585
20250508163922202|36.7373
20250508164023202|37.16849
20250508164124202|35.68719
20250508164225202|36.34018
20250508164326202|35.81107
20250508164427202|35.56351
20250508164528202|34.77527
20250508164629202|33.78476
20250508164730202|35.38867
20250508164831202|35.9455
20250508164932202|34.96896
20250508165033202|35.99731
20250508165134202|38.13647
20250508165235202|38.0936
20250508165336202|38.5885
20250508165437202|38.46979
20250508165538202|38.34058
20250508165639202|37.07361
20250508165740202|37.93311
20250508165841202|38.16867
20250508165942202|38.11508
20250508170043202|38.06146
20250508170144202|37.95444
20250508170245202|37.70911
20250508170346202|38.68585
20250508170447202|38.22232
20250508170548202|38.35135
20250508170649202|37.84772
20250508170751202|37.05255
20250508170852202|38.91357
20250508170953202|37.97586
20250508171054202|36.52795
20250508171155202|36.72678
20250508171256202|35.80069
20250508171357202|36.58023
20250508171458202|35.87308
20250508171559202|35.12219
20250508171700202|35.52234
20250508171801202|34.57202
20250508171902202|34.43011
20250508172003202|34.51117
20250508172104202|33.75464
20250508172205202|34.73459
20250508172306202|34.39972
20250508172407202|34.0563
20250508172508202|33.94553
20250508172609202|34.15714
20250508172710202|35.69745
20250508172811202|36.82117
20250508172912202|37.39053
20250508173013202|38.05075
20250508173114202|37.31644
20250508173215202|37.3588
20250508173316202|36.61166
20250508173417202|36.64297
20250508173518202|35.17337
20250508173619202|34.70407
20250508173720202|34.67365
20250508173821202|34.76511
20250508173922202|34.53143
20250508174023202|34.04623
20250508174124202|34.19751
20250508174225202|33.31439
20250508174326202|33.845
20250508174427202|33.00571
20250508174528202|32.3132
20250508174629202|33.75464
20250508174730202|32.79733
20250508174831202|32.92627
20250508174932202|32.75769
20250508175033202|32.53021
20250508175134202|31.49966
20250508175235202|31.33395
20250508175336202|32.28366
20250508175437202|32.29355
20250508175538202|31.80261
20250508175639202|31.82214
20250508175740202|30.82916
20250508175841202|31.40216
20250508175942202|30.92606
20250508180044202|30.491
20250508180145202|29.8374
20250508180246202|30.36572
20250508180347202|30.13483
20250508180448202|30.9357
20250508180549202|30.84854
20250508180650202|29.88531
20250508180751202|30.1156
20250508180852202|30.12521
20250508180953202|30.40421
20250508181055202|29.60782
20250508181156202|30.0676
20250508181257202|28.97906
20250508181358202|29.78952
20250508181459202|29.66516
20250508181600202|29.8374
20250508181701202|29.24533
20250508181802202|29.32153
20250508181903202|28.78928
20250508182004202|28.97906
20250508182105202|29.31198
20250508182206202|29.35965
20250508182307202|29.3978
20250508182439202|28.8367
20250508182540202|29.1882
20250508182641202|28.54306
20250508182742202|28.93158
20250508182843202|28.75137
20250508182944202|28.72296
20250508183045202|28.15588
20250508183146202|28.46741
20250508183247202|28.56195
20250508183348202|28.49579
20250508183449202|28.08054
20250508183550202|28.18417
20250508183651202|27.52606
20250508183752202|27.76065
20250508183853202|28.14648
20250508183954202|28.32568
20250508184055202|27.44168
20250508184156202|27.76065
20250508184257202|27.6011
20250508184358202|28.00519
20250508184459202|27.77948
20250508184600202|27.31995
20250508184701202|27.63861
20250508184802202|28.03345
20250508184904202|27.94873
20250508185005202|27.70432
20250508185106202|27.55417
20250508185207202|27.21704
20250508185308202|27.48856
20250508185409202|27.46979
20250508185510202|27.17029
20250508185611202|27.5448
20250508185712202|26.60123
20250508185813202|27.2077
20250508185914202|27.29187
20250508190015202|27.32932
20250508190116202|27.07687
20250508190217202|26.91806
20250508190318202|26.20157
20250508190419202|26.54541
20250508190520202|27.02078
20250508190621202|26.82483
20250508190722202|26.52676
20250508190823202|26.94611
20250508190924202|26.72226
20250508191025202|26.78751
20250508191126202|26.90875
20250508191227202|26.46164
20250508191328202|26.35013
20250508191429202|26.76889
20250508191530202|26.42447
20250508191631202|26.40591
20250508191732202|26.70367
20250508191833202|26.10873
20250508191934202|26.74091
20250508192035202|26.48956
20250508192136202|25.83075
20250508192237202|26.61057
20250508192338202|26.40591
20250508192439202|26.18295
20250508192540202|26.00671
20250508192641202|26.18295
20250508192742202|25.91409
20250508192843202|26.29437
20250508192944202|26.20157
20250508193045202|26.29437
20250508193146202|26.11801
20250508193247202|26.26654
20250508193348202|25.78445
20250508193449202|25.88626
20250508193550202|25.99747
20250508193651202|25.8678
20250508193752202|25.78445
20250508193853202|26.16443
20250508193954202|25.98822
20250508194055202|25.70117
20250508194156202|25.61795
20250508194257202|25.90482
20250508194358202|25.74744
20250508194459202|25.85852
20250508194600202|25.21164
20250508194701202|25.51624
20250508194802202|25.96967
20250508194903202|25.68268
20250508195004202|25.89554
20250508195105202|25.11026
20250508195206202|25.69193
20250508195307202|25.72888
20250508195408202|25.8678
20250508195509202|25.27621
20250508195610202|24.92603
20250508195711202|24.75119
20250508195812202|25.59943
20250508195913202|25.30389
20250508200014202|24.42953
20250508200115202|25.54398
20250508200216202|25.33157
20250508200317202|25.46082
20250508200418202|25.49777
20250508200519202|25.25775
20250508200620202|25.47931
20250508200721202|25.30389
20250508200822202|25.1748
20250508200923202|25.24857
20250508201024202|25.51624
20250508201125202|25.34079
20250508201226202|25.41467
20250508201327202|25.04575
20250508201428202|25.47009
20250508201529202|25.35004
20250508201630202|25.11948
20250508201731202|25.36853
20250508201832202|24.76956
20250508201933202|24.81555
20250508202034202|25.00888
20250508202135202|25.29468
20250508202236202|24.95364
20250508202337202|24.98126
20250508202510202|24.79718
20250508202611202|24.93521
20250508202712202|25.02731
20250508202813202|24.75119
20250508202914202|24.71439
20250508203015202|24.54898
20250508203116202|25.15631
20250508203217202|24.40204
20250508203318202|25.07336
20250508203419202|24.742
20250508203520202|24.65924
20250508203621202|24.88919
20250508203722202|24.68683
20250508203823202|24.64084
20250508203924202|24.42953
20250508204025202|24.742
20250508204126202|24.95364
20250508204227202|24.62247
20250508204328202|24.42953
20250508204429202|24.89841
20250508204530202|25.06415
20250508204631202|24.53058
20250508204732202|24.22772
20250508204833202|24.3378
20250508204934202|24.3378
20250508205035202|24.09018
20250508205136202|24.76038
20250508205237202|25.12866
20250508205338202|24.46628
20250508205439202|24.27356
20250508205540202|24.55817
20250508205641202|24.58575
20250508205742202|24.69601
20250508205843202|24.49384
20250508205944202|23.9436
20250508210045202|24.83395
20250508210146202|24.20935
20250508210247202|24.13599
20250508210348202|24.67761
20250508210449202|24.7236
20250508210550202|24.47546
20250508210651202|23.87033
20250508210752202|24.10852
20250508210853202|24.31943
20250508210954202|23.9436
20250508211055202|24.30109
20250508211156202|23.40396
20250508211257202|24.16351
20250508211358202|24.45712
20250508211459202|24.48468
20250508211600202|24.49387
20250508211701202|24.20935
20250508211802202|24.3378
20250508211903202|24.42953
20250508212004202|24.09933
20250508212105202|24.15436
20250508212206202|24.53979
20250508212307202|24.19101
20250508212408202|24.26437
20250508212509202|24.20935
20250508212610202|23.44965
20250508212711202|24.31027
20250508212812202|23.73306
20250508212913202|24.04437
20250508213014202|24.61328
20250508213115202|24.09933
20250508213216202|24.52139
20250508213317202|24.53058
20250508213418202|24.98126
20250508213519202|24.52139
20250508213620202|24.09018
20250508213721202|23.87946
20250508213822202|23.61417
20250508213923202|24.13599
20250508214024202|23.88867
20250508214125202|24.21854
20250508214226202|23.84286
20250508214327202|24.26437
20250508214428202|24.09018
20250508214529202|24.12683
20250508214630202|24.07187
20250508214731202|24.04437
20250508214832202|24.13599
20250508214933202|23.76053
20250508215034202|24.026
20250508215135202|24.04437
20250508215236202|23.60498
20250508215337202|23.97107
20250508215438202|24.28271
20250508215539202|24.04437
20250508215640202|24.41119
20250508215741202|23.92529
20250508215842202|24.36533
20250508215943202|23.76965
20250508220044202|24.03522
20250508220145202|23.76053
20250508220246202|24.54898
20250508220347202|23.63248
20250508220448202|23.65073
20250508220549202|24.08102
20250508220650202|24.07187
20250508220751202|24.026
20250508220852202|24.23685
20250508220953202|23.60498
20250508221054202|23.76965
20250508221155202|23.98941
20250508221256202|23.67816
20250508221357202|24.28271
20250508221458202|23.53189
20250508221559202|23.68735
20250508221700202|23.84286
20250508221801202|23.66904
20250508221902202|23.83374
20250508222003202|24.19101
20250508222104202|23.86118
20250508222205202|23.4953
20250508222306202|23.75137
20250508222407202|23.95273
20250508222541202|23.37653
20250508222642202|23.98022
20250508222743202|24.03522
20250508222844202|23.87033
20250508222945202|23.54102
20250508223046202|23.66904
20250508223147202|23.5593
20250508223248202|23.86118
20250508223349202|23.3674
20250508223450202|23.85205
20250508223551202|24.06271
20250508223652202|23.78799
20250508223753202|23.80624
20250508223854202|23.63248
20250508223955202|23.81543
20250508224056202|23.65991
20250508224157202|23.5593
20250508224258202|23.60498
20250508224359202|23.83374
20250508224500202|23.71475
20250508224601202|23.53189
20250508224702202|23.90695
20250508224803202|23.89783
20250508224904202|23.5593
20250508225005202|23.61417
20250508225106202|23.65073
20250508225207202|23.31262
20250508225308202|23.60498
20250508225409202|23.37653
20250508225510202|23.5593
20250508225611202|23.4953
20250508225712202|23.55017
20250508225813202|23.4953
20250508225914202|23.6965
20250508230015202|23.6416
20250508230116202|23.4953
20250508230217202|23.95273
20250508230318202|23.47705
20250508230419202|23.21216
20250508230520202|23.79712
20250508230621202|23.40396
20250508230722202|23.74222
20250508230823202|23.85205
20250508230924202|23.86118
20250508231025202|23.74222
20250508231126202|23.53189
20250508231227202|23.45877
20250508231328202|23.14828
20250508231429202|23.56845
20250508231530202|23.33087
20250508231631202|23.85205
20250508231732202|23.90695
20250508231833202|23.3035
20250508231934202|23.68735
20250508232035202|23.65073
20250508232136202|23.57758
20250508232237202|23.32175
20250508232338202|23.59592
20250508232439202|23.75137
20250508232540202|23.09357
20250508232641202|23.07532
20250508232742202|23.53189
20250508232843202|23.61417
20250508232944202|23.73306
20250508233045202|23.58673
20250508233146202|23.20303
20250508233247202|23.4953
20250508233348202|23.12094
20250508233449202|23.51361
20250508233550202|23.51361
20250508233651202|23.21216
20250508233752202|23.44965
20250508233853202|23.32175
20250508233954202|23.14828
20250508234055202|23.09357
20250508234156202|23.68735
20250508234257202|23.29437
20250508234358202|23.34915
20250508234459202|23.4679
20250508234600202|23.39481
20250508234701202|23.59592
20250508234802202|23.38568
20250508234903202|23.26694
20250508235004202|23.59586
20250508235105202|23.63248
20250508235206202|23.47705
20250508235307202|23.50449
20250508235408202|23.62329
20250508235509202|23.3035
20250508235610202|23.80624
20250508235711202|23.39481
20250508235812202|23.37653
20250508235913202|23.45877