20250630000045202|28.35403
20250630000146202|28.59982
20250630000247202|28.35403
20250630000348202|28.45798
20250630000449202|28.45798
20250630000550202|28.30682
20250630000651202|28.39182
20250630000752202|28.23135
20250630000853202|28.22189
20250630000954202|28.2785
20250630001055202|28.21246
20250630001156202|28.08054
20250630001257202|28.15588
20250630001358202|28.17477
20250630001459202|28.1936
20250630001600202|28.04285
20250630001701202|28.04285
20250630001802202|28.04285
20250630001903202|27.86407
20250630002004202|27.9205
20250630002105202|27.72311
20250630002206202|27.87347
20250630002307202|27.94873
20250630002408202|27.98636
20250630002509202|27.88287
20250630002610202|27.83588
20250630002711202|27.77948
20250630002812202|27.9111
20250630002913202|27.70432
20250630003014202|27.61047
20250630003115202|27.69492
20250630003216202|27.56357
20250630003317202|27.50729
20250630003451202|27.45108
20250630003731202|27.51666
20250630003832202|27.49796
20250630003933202|27.45108
20250630004034202|27.31995
20250630004135202|27.40421
20250630004236202|27.19833
20250630004337202|27.43234
20250630004438202|27.3761
20250630004539202|27.47919
20250630004640202|27.2825
20250630004741202|27.31058
20250630004842202|27.36676
20250630004943202|27.27316
20250630005044202|27.16095
20250630005145202|27.17966
20250630005246202|27.33871
20250630005347202|27.15158
20250630005448202|27.34805
20250630005549202|27.07687
20250630005650202|27.2077
20250630005751202|26.99274
20250630005852202|27.06747
20250630005953202|27.21704
20250630010054202|27.34805
20250630010155202|27.15158
20250630010256202|27.43234
20250630010357202|27.27316
20250630010458202|27.22641
20250630010559202|27.33871
20250630010700202|27.34805
20250630010801202|27.0488
20250630010902202|27.27316
20250630011003202|27.39484
20250630011104202|27.26379
20250630011205202|27.35739
20250630011306202|27.34805
20250630011407202|27.31058
20250630011508202|27.52606
20250630011609202|27.46979
20250630011710202|27.51666
20250630011811202|27.42297
20250630011912202|27.42297
20250630012013202|27.45108
20250630012114202|27.2077
20250630012215202|27.56357
20250630012316202|27.47919
20250630012418202|27.50729
20250630012519202|27.43234
20250630012620202|27.5448
20250630012721202|27.56357
20250630012822202|27.74188
20250630012923202|27.48856
20250630013024202|27.70432
20250630013125202|27.76065
20250630013226202|27.57291
20250630013327202|27.75128
20250630013428202|27.67615
20250630013529202|27.47919
20250630013630202|27.75128
20250630013731202|27.72311
20250630013832202|27.69492
20250630013933202|27.56357
20250630014034202|27.71371
20250630014135202|27.69492
20250630014236202|27.62921
20250630014337202|27.74188
20250630014438202|27.63861
20250630014539202|27.62921
20250630014640202|28.07111
20250630014741202|27.84525
20250630014842202|27.67615
20250630014943202|27.74188
20250630015044202|27.86407
20250630015145202|27.62921
20250630015246202|27.71371
20250630015347202|27.56357
20250630015448202|27.73251
20250630015549202|27.90167
20250630015650202|27.78888
20250630015751202|27.86407
20250630015852202|27.84525
20250630015953202|27.80765
20250630020054202|27.80768
20250630020155202|27.77948
20250630020256202|27.87347
20250630020357202|27.9111
20250630020458202|27.16095
20250630020559202|27.83585
20250630020700202|27.96753
20250630020801202|27.75128
20250630020902202|27.99579
20250630021003202|27.94873
20250630021104202|27.76065
20250630021205202|27.77948
20250630021306202|27.9299
20250630021407202|27.87347
20250630021508202|28.08994
20250630021609202|27.90167
20250630021710202|27.86407
20250630021811202|27.9111
20250630021912202|27.90167
20250630022013202|27.99579
20250630022114202|28.13705
20250630022215202|27.9393
20250630022316202|27.9205
20250630022417202|27.90167
20250630022518202|27.98636
20250630022619202|27.9393
20250630022720202|27.86407
20250630022821202|28.00519
20250630022923202|28.03345
20250630023024202|27.84525
20250630023125202|27.9205
20250630023226202|28.01462
20250630023327202|27.99579
20250630023428202|27.99579
20250630023522202|27.9393
20250630023746202|27.98636
20250630023847202|27.95813
20250630023948202|27.87347
20250630024049202|27.95813
20250630024150202|28.17477
20250630024251202|27.82642
20250630024352202|28.09937
20250630024453202|28.06168
20250630024554202|28.11819
20250630024655202|28.03345
20250630024756202|28.02402
20250630024857202|27.98636
20250630024958202|27.99579
20250630025059202|27.87347
20250630025200202|28.1936
20250630025301202|27.97696
20250630025402202|28.08994
20250630025503202|28.04285
20250630025604202|27.87347
20250630025705202|27.9299
20250630025806202|28.08994
20250630025907202|28.03345
20250630030008202|28.06168
20250630030109202|28.10876
20250630030210202|28.12762
20250630030311202|28.11819
20250630030412202|27.98636
20250630030513202|27.95813
20250630030614202|28.01462
20250630030715202|27.99579
20250630030816202|28.14648
20250630030917202|28.02402
20250630031018202|27.97696
20250630031119202|28.25021
20250630031220202|27.9299
20250630031321202|28.08994
20250630031422202|28.08994
20250630031523202|28.03345
20250630031624202|27.99579
20250630031725202|27.87347
20250630031826202|28.06168
20250630031927202|28.08994
20250630032028202|28.02402
20250630032129202|28.07111
20250630032230202|28.05228
20250630032331202|28.17477
20250630032432202|27.87347
20250630032533202|27.96753
20250630032634202|27.99579
20250630032735202|28.16534
20250630032836202|27.95813
20250630032937202|28.14648
20250630033038202|28.07111
20250630033139202|28.00519
20250630033240202|28.00519
20250630033342202|27.9393
20250630033443202|28.53357
20250630033544202|28.11819
20250630033645202|28.06168
20250630033746202|27.98636
20250630033847202|27.98636
20250630033948202|28.06168
20250630034049202|28.08994
20250630034150202|28.17477
20250630034251202|28.20303
20250630034352202|28.25964
20250630034453202|27.99579
20250630034554202|27.94873
20250630034655202|28.16534
20250630034756202|28.06168
20250630034857202|27.99579
20250630034958202|28.35403
20250630035059202|28.11819
20250630035200202|27.9299
20250630035301202|27.89227
20250630035402202|28.03345
20250630035503202|27.9299
20250630035604202|28.09937
20250630035705202|28.01462
20250630035806202|27.99579
20250630035907202|27.80768
20250630040008202|28.11819
20250630040109202|28.11819
20250630040210202|28.02402
20250630040311202|28.02402
20250630040412202|27.98636
20250630040513202|27.98636
20250630040614202|27.89227
20250630040715202|27.82642
20250630040816202|28.09937
20250630040917202|27.97696
20250630041018202|27.9299
20250630041119202|28.14648
20250630041220202|28.12762
20250630041321202|27.80768
20250630041422202|28.00519
20250630041523202|28.08054
20250630041624202|27.9299
20250630041725202|28.08994
20250630041826202|28.04285
20250630041927202|28.06168
20250630042028202|27.94867
20250630042129202|28.16534
20250630042230202|28.06168
20250630042331202|28.16534
20250630042432202|28.06168
20250630042533202|28.10876
20250630042634202|28.08054
20250630042735202|28.08054
20250630042836202|28.08054
20250630042937202|28.13705
20250630043038202|28.02402
20250630043139202|28.00519
20250630043240202|27.97696
20250630043341202|28.15588
20250630043442202|28.22189
20250630043554202|27.96753
20250630043655202|28.03345
20250630043756202|28.14648
20250630043857202|28.17477
20250630043958202|27.95813
20250630044059202|28.02402
20250630044200202|28.15588
20250630044301202|27.89227
20250630044402202|27.9205
20250630044503202|27.96753
20250630044604202|28.23135
20250630044705202|28.12762
20250630044806202|28.00519
20250630044907202|28.06168
20250630045008202|28.04285
20250630045109202|28.04285
20250630045210202|28.03345
20250630045311202|28.02402
20250630045412202|27.89227
20250630045513202|27.98636
20250630045614202|28.08994
20250630045716202|27.88287
20250630045817202|28.03345
20250630045918202|27.99579
20250630050019202|28.01462
20250630050120202|27.73251
20250630050221202|28.05228
20250630050322202|28.03345
20250630050423202|27.99579
20250630050524202|27.9111
20250630050625202|27.85464
20250630050726202|27.95813
20250630050827202|27.9205
20250630050928202|27.9393
20250630051029202|27.87347
20250630051130202|27.90167
20250630051231202|27.81708
20250630051332202|27.98636
20250630051433202|27.95813
20250630051534202|27.9393
20250630051635202|27.90167
20250630051736202|27.9393
20250630051837202|27.89227
20250630051938202|27.79828
20250630052039202|27.90167
20250630052140202|27.77005
20250630052241202|27.89227
20250630052342202|27.89227
20250630052443202|27.88287
20250630052544202|27.9299
20250630052645202|28.30682
20250630052746202|27.90167
20250630052847202|27.99579
20250630052948202|27.95813
20250630053049202|27.9393
20250630053150202|27.79828
20250630053251202|27.61984
20250630053352202|27.81708
20250630053453202|27.66678
20250630053554202|27.89227
20250630053655202|27.57297
20250630053756202|27.87347
20250630053857202|27.94873
20250630053958202|27.89227
20250630054059202|27.77005
20250630054200202|27.82642
20250630054301202|27.9299
20250630054402202|27.78888
20250630054503202|27.90167
20250630054604202|27.75128
20250630054705202|27.81708
20250630054806202|27.80768
20250630054907202|27.78888
20250630055008202|27.84525
20250630055109202|27.75128
20250630055210202|27.76065
20250630055311202|27.71371
20250630055412202|27.83588
20250630055513202|27.84525
20250630055614202|27.9205
20250630055715202|27.82642
20250630055816202|27.74188
20250630055917202|27.76065
20250630060018202|27.61984
20250630060119202|27.74188
20250630060220202|27.82642
20250630060321202|27.69492
20250630060422202|27.68552
20250630060523202|27.70432
20250630060624202|27.64801
20250630060725202|27.76065
20250630060826202|27.74188
20250630060928202|27.68552
20250630061029202|27.58234
20250630061130202|27.74188
20250630061231202|27.68552
20250630061332202|27.63861
20250630061433202|27.67615
20250630061534202|27.78888
20250630061635202|27.68552
20250630061736202|27.82642
20250630061837202|27.58234
20250630061938202|27.68552
20250630062039202|27.63861
20250630062140202|27.5448
20250630062241202|27.65741
20250630062342202|27.65741
20250630062443202|27.48856
20250630062544202|27.77948
20250630062645202|27.6011
20250630062746202|27.59171
20250630062847202|27.63861
20250630062948202|27.67615
20250630063049202|27.62921
20250630063150202|27.67615
20250630063251202|27.70432
20250630063352202|27.46979
20250630063453202|27.63861
20250630063625202|27.65741
20250630063726202|27.61984
20250630063827202|27.62921
20250630063928202|27.3855
20250630064029202|27.6011
20250630064130202|27.76065
20250630064231202|27.62921
20250630064332202|27.53543
20250630064433202|27.69492
20250630064534202|27.59171
20250630064635202|27.59171
20250630064736202|27.69492
20250630064837202|27.59171
20250630064938202|27.68552
20250630065039202|27.45108
20250630065140202|27.46979
20250630065241202|27.57291
20250630065342202|27.5448
20250630065443202|27.69492
20250630065544202|27.61984
20250630065645202|27.73251
20250630065746202|27.63861
20250630065847202|27.53543
20250630065948202|27.57291
20250630070049202|27.56357
20250630070150202|27.61047
20250630070251202|27.52606
20250630070352202|27.61984
20250630070453202|27.44168
20250630070554202|27.3761
20250630070655202|27.56357
20250630070756202|27.29187
20250630070857202|27.63861
20250630070958202|27.47919
20250630071059202|27.68552
20250630071200202|27.63861
20250630071301202|27.55417
20250630071402202|27.45108
20250630071503202|27.2825
20250630071604202|27.6011
20250630071705202|27.56357
20250630071806202|27.55417
20250630071907202|27.42297
20250630072008202|27.47919
20250630072109202|27.48856
20250630072210202|27.31058
20250630072311202|27.44168
20250630072412202|27.53543
20250630072513202|27.36676
20250630072614202|27.66678
20250630072715202|27.5448
20250630072816202|27.36676
20250630072917202|27.52606
20250630073018202|27.72311
20250630073119202|27.45108
20250630073220202|27.53543
20250630073321202|27.50729
20250630073422202|27.48856
20250630073523202|27.63861
20250630073624202|27.61047
20250630073725202|27.63861
20250630073826202|27.55417
20250630073927202|27.48856
20250630074028202|27.57291
20250630074129202|27.52606
20250630074230202|27.40421
20250630074331202|27.48856
20250630074432202|27.66678
20250630074533202|27.49796
20250630074634202|27.56357
20250630074735202|27.46042
20250630074836202|27.3761
20250630074937202|27.6011
20250630075038202|27.50729
20250630075139202|27.41357
20250630075240202|27.58234
20250630075341202|27.50729
20250630075442202|27.34805
20250630075543202|27.39484
20250630075644202|27.36676
20250630075745202|27.68552
20250630075846202|27.29187
20250630075947202|27.3855
20250630080048202|27.32932
20250630080149202|27.26379
20250630080250202|27.11423
20250630080351202|27.45108
20250630080452202|27.17029
20250630080553202|27.5448
20250630080654202|27.17966
20250630080755202|27.24509
20250630080856202|27.22641
20250630080957202|27.16095
20250630081058202|27.6011
20250630081159202|27.46979
20250630081300202|27.68552
20250630081401202|27.75128
20250630081502202|27.74188
20250630081603202|27.75128
20250630081704202|27.74188
20250630081806202|27.61984
20250630081907202|27.84525
20250630082008202|27.81708
20250630082109202|27.6011
20250630082210202|27.78888
20250630082311202|27.83588
20250630082412202|27.88287
20250630082513202|28.01462
20250630082614202|28.07111
20250630082715202|27.97696
20250630082816202|28.14648
20250630082917202|28.14648
20250630083018202|28.32568
20250630083119202|28.22189
20250630083220202|28.21246
20250630083321202|28.24078
20250630083422202|28.17477
20250630083523202|28.2785
20250630083656202|28.46741
20250630083757202|28.4296
20250630083858202|28.49579
20250630083959202|28.63766
20250630084100202|28.59982
20250630084201202|28.67557
20250630084302202|28.61877
20250630084403202|28.71344
20250630084504202|28.77032
20250630084605202|28.69449
20250630084706202|28.8367
20250630084807202|28.85565
20250630084908202|27.90167
20250630085009202|27.94873
20250630085110202|27.58234
20250630085211202|31.5094
20250630085312202|35.36819
20250630085413202|36.68488
20250630085514202|37.44348
20250630085615202|37.22128
20250630085716202|36.37146
20250630085817202|36.03879
20250630085918202|36.30896
20250630090019202|36.54886
20250630090120202|36.70584
20250630090221202|37.17905
20250630090322202|37.44348
20250630090423202|37.65591
20250630090524202|37.13684
20250630090625202|37.82632
20250630090726202|37.78369
20250630090827202|37.71976
20250630090928202|37.90106
20250630091029202|37.77298
20250630091130202|37.94379
20250630091231202|37.49652
20250630091332202|37.74109
20250630091433202|38.05075
20250630091534202|37.81567
20250630091635202|37.95444
20250630091736202|37.69846
20250630091837202|38.00797
20250630091938202|37.86899
20250630092039202|37.50714
20250630092140202|38.20084
20250630092241202|37.94379
20250630092342202|37.92245
20250630092443202|38.16867
20250630092544202|38.06146
20250630092645202|38.31906
20250630092746202|38.04004
20250630092847202|38.2438
20250630092948202|38.42667
20250630093049202|38.43747
20250630093150202|38.01865
20250630093251202|38.38361
20250630093352202|38.38361
20250630093453202|38.14719
20250630093554202|38.31906
20250630093655202|38.38361
20250630093756202|38.276
20250630093857202|38.53455
20250630093958202|38.40515
20250630094059202|38.56693
20250630094200202|38.56693
20250630094301202|38.65341
20250630094402202|38.54535
20250630094503202|38.67505
20250630094604202|38.66418
20250630094705202|38.39438
20250630094806202|38.83752
20250630094907202|38.73999
20250630095008202|38.72913
20250630095109202|38.78333
20250630095210202|38.83752
20250630095311202|38.43747
20250630095412202|38.63174
20250630095513202|38.32977
20250630095614202|38.78333
20250630095715202|38.49136
20250630095816202|38.68585
20250630095917202|38.64255
20250630100018202|38.79416
20250630100119202|38.80502
20250630100220202|38.71832
20250630100321202|38.88101
20250630100422202|39.08768
20250630100523202|39.12036
20250630100625202|39.16397
20250630100726202|39.06589
20250630100827202|38.96786
20250630100928202|38.84839
20250630101029202|39.31696
20250630101130202|39.15311
20250630101231202|39.27319
20250630101332202|39.21857
20250630101433202|39.15311
20250630101534202|39.26227
20250630101635202|39.59109
20250630101736202|39.53619
20250630101837202|39.26227
20250630101938202|39.69019
20250630102039202|39.4155
20250630102140202|39.82251
20250630102241202|39.81143
20250630102342202|39.70117
20250630102444202|39.6131
20250630102545202|39.45935
20250630102646202|39.59109
20250630102747202|39.64612
20250630102849202|39.76733
20250630102950202|39.86667
20250630103051202|39.55817
20250630103152202|39.64612
20250630103253202|40.11023
20250630103354202|39.98828
20250630103455202|39.80042
20250630103556202|39.80042
20250630103727202|39.95511
20250630103828202|39.95511
20250630103929202|40.16574
20250630104030202|40.26581
20250630104131202|40.02155
20250630104232202|40.16574
20250630104333202|40.3103
20250630104434202|40.3103
20250630104535202|40.56708
20250630104636202|39.59109
20250630104737202|40.36606
20250630104838202|40.03265
20250630104939202|40.12134
20250630105040202|39.99936
20250630105141202|40.08807
20250630105242202|40.38834
20250630105343202|40.32144
20250630105444202|40.41064
20250630105545202|40.47766
20250630105646202|40.15466
20250630105747202|40.46646
20250630105848202|40.61185
20250630105949202|40.73514
20250630110050202|40.66788
20250630110151202|40.78006
20250630110252202|40.80252
20250630110353202|40.41064
20250630110454202|40.54468
20250630110555202|40.74637
20250630110657202|40.21021
20250630110758202|40.67905
20250630110859202|40.54468
20250630111000202|40.4888
20250630111101202|40.41064
20250630111202202|41.0842
20250630111303202|41.28787
20250630111404202|40.79129
20250630111505202|40.96008
20250630111606202|40.89249
20250630111707202|41.09549
20250630111808202|40.80252
20250630111909202|40.61185
20250630112010202|40.80252
20250630112111202|40.66788
20250630112212202|40.82501
20250630112313202|40.9939
20250630112414202|41.33325
20250630112515202|41.12943
20250630112616202|41.37869
20250630112717202|41.57214
20250630112818202|41.14066
20250630112919202|41.19727
20250630113020202|41.58356
20250630113121202|41.2652
20250630113222202|41.33325
20250630113323202|41.62921
20250630113424202|41.74341
20250630113525202|41.44687
20250630113626202|41.69766
20250630113727202|41.43552
20250630113828202|41.44687
20250630113929202|41.77774
20250630114030202|41.70917
20250630114131202|41.42413
20250630114232202|41.42413
20250630114333202|41.53796
20250630114434202|41.39005
20250630114535202|41.07291
20250630114636202|41.84644
20250630114737202|41.6178
20250630114838202|41.84644
20250630114939202|41.81207
20250630115040202|41.72055
20250630115141202|41.41278
20250630115242202|41.69766
20250630115343202|41.92676
20250630115444202|41.60635
20250630115545202|41.98419
20250630115646202|41.52661
20250630115747202|41.83502
20250630115848202|41.74341
20250630115949202|41.98416
20250630120050202|42.31845
20250630120151202|42.26065
20250630120252202|42.01865
20250630120353202|42.28372
20250630120454202|42.35318
20250630120555202|42.42264
20250630120656202|41.66345
20250630120757202|42.30688
20250630120858202|42.06467
20250630120959202|42.09918
20250630121100202|41.82355
20250630121201202|42.15677
20250630121302202|42.74811
20250630121403202|42.64325
20250630121504202|42.38788
20250630121605202|42.29532
20250630121706202|42.56186
20250630121807202|42.48059
20250630121908202|42.86487
20250630122009202|42.03015
20250630122110202|42.33002
20250630122211202|42.58508
20250630122312202|42.4574
20250630122413202|42.88828
20250630122514202|42.60831
20250630122615202|42.17984
20250630122716202|42.75977
20250630122817202|42.81812
20250630122918202|42.34158
20250630123019202|42.55023
20250630123121202|42.89993
20250630123222202|42.80649
20250630123323202|42.72476
20250630123424202|42.44583
20250630123525202|43.12265
20250630123626202|43.13443
20250630123759202|42.80649
20250630123900202|43.13443
20250630124001202|43.09915
20250630124102202|42.62003
20250630124203202|42.80649
20250630124304202|42.66653
20250630124405202|42.73642
20250630124506202|43.20496
20250630124607202|42.70148
20250630124708202|42.87656
20250630124809202|43.00531
20250630124910202|42.70148
20250630125011202|43.20496
20250630125112202|43.14615
20250630125213202|42.73645
20250630125314202|42.91165
20250630125415202|43.28745
20250630125516202|43.12265
20250630125617202|43.51184
20250630125718202|43.311
20250630125819202|43.16965
20250630125920202|43.11093
20250630130021202|43.26385
20250630130122202|43.47638
20250630130223202|43.41724
20250630130324202|43.70169
20250630130425202|43.45273
20250630130526202|43.77304
20250630130627202|43.71356
20250630130728202|43.18143
20250630130829202|43.53549
20250630130930202|43.47638
20250630131032202|44.13138
20250630131133202|43.89221
20250630131234202|43.6304
20250630131335202|43.25208
20250630131436202|43.06393
20250630131537202|43.74918
20250630131638202|43.76111
20250630131739202|43.50003
20250630131840202|44.34772
20250630131941202|44.02362
20250630132042202|43.36996
20250630132143202|43.48822
20250630132244202|43.86832
20250630132345202|43.41724
20250630132446202|44.27551
20250630132547202|44.11945
20250630132648202|43.80875
20250630132749202|43.71356
20250630132850202|43.89221
20250630132951202|44.33563
20250630133052202|43.67792
20250630133153202|44.44415
20250630133254202|43.77304
20250630133355202|44.44415
20250630133456202|43.90414
20250630133557202|44.26346
20250630133658202|44.23944
20250630133759202|43.82065
20250630133900202|44.22739
20250630134001202|44.17935
20250630134102202|43.86832
20250630134203202|44.45624
20250630134304202|43.88022
20250630134405202|43.82065
20250630134506202|44.26346
20250630134607202|43.92801
20250630134708202|44.6618
20250630134809202|44.49243
20250630134910202|44.84399
20250630135011202|44.56497
20250630135112202|44.94144
20250630135213202|44.45624
20250630135314202|44.84399
20250630135415202|44.6134
20250630135516202|44.35974
20250630135617202|44.1434
20250630135718202|44.75891
20250630135819202|44.3959
20250630135920202|44.52869
20250630140021202|44.90491
20250630140122202|43.88022
20250630140223202|44.978
20250630140324202|44.95364
20250630140425202|44.27551
20250630140526202|45.02689
20250630140627202|45.16141
20250630140728202|45.0513
20250630140829202|44.84399
20250630140930202|45.18591
20250630141031202|44.67401
20250630141132202|45.18591
20250630141233202|44.2034
20250630141334202|45.24725
20250630141435202|44.85617
20250630141536202|44.8927
20250630141637202|45.08798
20250630141738202|44.978
20250630141839202|45.10019
20250630141940202|45.02689
20250630142041202|44.73462
20250630142142202|44.79535
20250630142243202|44.9902
20250630142344202|44.8927
20250630142445202|45.13693
20250630142546202|45.08798
20250630142647202|45.16141
20250630142748202|45.45633
20250630142849202|45.54266
20250630142950202|45.13693
20250630143051202|45.10019
20250630143152202|45.18591
20250630143253202|44.71033
20250630143354202|45.23492
20250630143456202|45.21045
20250630143557202|45.66629
20250630143658202|45.28406
20250630143830202|45.22269
20250630143931202|45.74063
20250630144032202|45.51797
20250630144133202|45.07571
20250630144234202|45.62918
20250630144335202|45.44397
20250630144436202|45.27179
20250630144537202|45.41937
20250630144638202|45.35779
20250630144739202|45.10019
20250630144840202|45.17365
20250630144941202|45.23492
20250630145042202|45.27179
20250630145143202|45.17365
20250630145244202|45.87723
20250630145345202|45.4686
20250630145446202|45.13693
20250630145547202|45.76544
20250630145648202|45.48096
20250630150208202|44.33563
20250630150309202|44.54074
20250630150410202|45.76544
20250630150511202|45.66629
20250630150612202|45.54266
20250630150713202|45.24725
20250630150814202|44.78317
20250630150915202|44.8927
20250630151016202|44.8197
20250630151117202|44.72247
20250630151218202|43.9877
20250630151319202|43.78494
20250630151420202|43.89221
20250630151521202|43.68976
20250630151622202|43.73734
20250630151723202|43.4054
20250630151824202|43.57108
20250630151925202|43.28745
20250630152026202|43.02872
20250630152127202|42.94672
20250630152228202|42.65491
20250630152329202|42.53864
20250630152430202|42.82977
20250630152531202|42.81812
20250630152632202|42.78311
20250630152733202|42.91165
20250630152834202|42.89993
20250630152935202|42.72476
20250630153036202|42.59674
20250630153137202|42.78311
20250630153238202|43.22852
20250630153339202|43.01703
20250630153440202|42.79477
20250630153541202|42.89993
20250630153642202|43.04047
20250630153743202|42.97015
20250630153844202|43.41724
20250630153945202|42.63159
20250630154046202|42.97015
20250630154147202|42.66653
20250630154248202|42.8765
20250630154349202|42.92334
20250630154450202|43.00531
20250630154551202|43.07571
20250630154652202|42.82977
20250630154753202|43.2403
20250630154854202|42.67819
20250630154955202|42.74811
20250630155056202|43.18143
20250630155157202|43.16965
20250630155258202|43.04047
20250630155359202|43.15793
20250630155500202|43.13443
20250630155601202|43.20496
20250630155702202|43.50003
20250630155803202|43.07571
20250630155904202|42.94672
20250630160005202|43.16965
20250630160106202|43.04047
20250630160207202|43.00531
20250630160308202|43.2403
20250630160409202|43.04047
20250630160510202|43.07571
20250630160611202|43.11093
20250630160712202|43.34637
20250630160813202|43.2403
20250630160914202|42.98187
20250630161015202|43.20496
20250630161116202|43.35815
20250630161217202|43.32278
20250630161318202|43.25208
20250630161419202|43.38181
20250630161520202|43.25208
20250630161621202|43.28745
20250630161722202|43.36996
20250630161823202|43.45273
20250630161924202|43.21674
20250630162025202|42.95844
20250630162126202|43.14615
20250630162227202|43.36996
20250630162328202|43.18143
20250630162429202|43.39359
20250630162530202|42.98187
20250630162631202|43.53549
20250630162732202|43.59479
20250630162833202|42.99359
20250630162934202|43.08743
20250630163035202|43.34637
20250630163136202|43.46451
20250630163237202|43.21674
20250630163350202|43.4054
20250630163451202|42.80649
20250630163552202|43.44086
20250630163653202|43.311
20250630163754202|43.35815
20250630163855202|43.12265
20250630163956202|43.08743
20250630164057202|43.26385
20250630164158202|43.36996
20250630164259202|42.99359
20250630164400202|43.311
20250630164501202|43.15793
20250630164602202|43.25208
20250630164703202|43.11093
20250630164804202|43.08743
20250630164905202|43.14615
20250630165007202|43.15793
20250630165108202|43.20496
20250630165209202|43.2403
20250630165310202|43.13443
20250630165411202|43.05222
20250630165512202|43.21674
20250630165613202|43.28745
20250630165714202|42.92334
20250630165815202|43.29922
20250630165916202|43.11093
20250630170017202|43.01703
20250630170118202|43.20496
20250630170219202|43.26385
20250630170320202|42.74811
20250630170421202|43.00531
20250630170522202|43.20496
20250630170623202|43.01703
20250630170724202|43.13443
20250630170825202|42.89993
20250630170926202|42.99359
20250630171027202|43.08743
20250630171128202|42.94672
20250630171229202|42.94672
20250630171330202|43.07571
20250630171431202|42.53864
20250630171532202|43.13443
20250630171633202|42.84149
20250630171734202|42.93503
20250630171835202|42.66653
20250630171936202|42.99359
20250630172037202|42.73645
20250630172138202|42.92334
20250630172239202|42.72476
20250630172340202|42.73642
20250630172441202|42.70148
20250630172542202|42.89993
20250630172643202|42.81812
20250630172744202|42.49219
20250630172845202|42.68982
20250630172946202|42.74811
20250630173047202|42.88828
20250630173148202|42.67819
20250630173249202|42.59674
20250630173350202|42.68982
20250630173451202|42.78311
20250630173552202|42.74811
20250630173653202|42.68982
20250630173754202|42.31845
20250630173855202|42.70148
20250630173956202|42.4574
20250630174057202|42.55023
20250630174158202|42.51541
20250630174259202|42.64325
20250630174400202|42.67819
20250630174501202|42.46899
20250630174602202|42.60831
20250630174703202|42.68982
20250630174804202|42.29532
20250630174905202|41.58356
20250630175006202|41.29922
20250630175107202|41.12943
20250630175208202|40.58945
20250630175309202|40.36606
20250630175410202|40.18796
20250630175511202|40.07697
20250630175612202|39.71219
20250630175713202|39.02231
20250630175814202|39.02231
20250630175915202|39.14218
20250630180016202|39.05496
20250630180117202|38.68585
20250630180218202|38.51294
20250630180319202|38.28677
20250630180420202|37.80499
20250630180521202|37.44348
20250630180622202|37.93311
20250630180723202|37.52838
20250630180824202|37.43292
20250630180925202|37.31644
20250630181026202|36.87372
20250630181127202|37.28473
20250630181228202|36.94727
20250630181329202|36.85269
20250630181430202|36.86319
20250630181531202|36.61166
20250630181632202|36.67441
20250630181733202|36.53845
20250630181834202|36.26733
20250630181935202|36.42358
20250630182036202|36.36105
20250630182137202|36.11142
20250630182238202|35.97659
20250630182339202|35.88342
20250630182440202|35.99731
20250630182541202|35.90411
20250630182642202|35.63565
20250630182743202|35.50177
20250630182844202|35.74911
20250630182945202|35.60471
20250630183046202|35.71811
20250630183147202|35.52234
20250630183248202|35.42984
20250630183540202|35.09152
20250630183641202|35.04044
20250630183742202|35.17337
20250630183843202|35.25534
20250630183944202|34.98941
20250630184045202|34.83636
20250630184147202|34.97916
20250630184248202|34.71426
20250630184349202|34.83636
20250630184450202|34.68378
20250630184551202|34.59235
20250630184652202|34.69391
20250630184753202|34.47061
20250630184854202|34.71426
20250630184955202|34.45038
20250630185056202|34.56192
20250630185157202|34.22784
20250630185258202|34.12686
20250630185359202|34.28845
20250630185500202|34.10669
20250630185601202|34.22784
20250630185702202|34.43011
20250630185803202|33.80481
20250630185904202|33.60428
20250630190005202|33.9556
20250630190106202|33.845
20250630190207202|33.89523
20250630190308202|33.93549
20250630190409202|33.56421
20250630190510202|33.87515
20250630190611202|33.5542
20250630190712202|33.45419
20250630190813202|33.59421
20250630190914202|33.44418
20250630191015202|33.39423
20250630191116202|33.38425
20250630191217202|33.31439
20250630191318202|33.33435
20250630191419202|33.17487
20250630191520202|33.37424
20250630191621202|33.16489
20250630191722202|33.44418
20250630191823202|33.14499
20250630191924202|33.06537
20250630192025202|33.06537
20250630192126202|32.9064
20250630192227202|32.89648
20250630192328202|32.86673
20250630192429202|32.94617
20250630192530202|32.95609
20250630192631202|32.80725
20250630192732202|32.6785
20250630192833202|32.35266
20250630192934202|32.80725
20250630193035202|32.79733
20250630193136202|32.69833
20250630193237202|32.57962
20250630193338202|32.63895
20250630193439202|32.61914
20250630193540202|32.60928
20250630193641202|32.82706
20250630193742202|32.44135
20250630193843202|32.44135
20250630193944202|32.46109
20250630194045202|32.36249
20250630194146202|32.41177
20250630194247202|32.3428
20250630194348202|32.22458
20250630194449202|32.22458
20250630194550202|32.25415
20250630194651202|32.17542
20250630194752202|32.24429
20250630194853202|32.1853
20250630194954202|32.13614
20250630195056202|31.93976
20250630195157202|32.12625
20250630195258202|32.03784
20250630195359202|32.00842
20250630195500202|32.06732
20250630195601202|31.98883
20250630195702202|32.13614
20250630195803202|32.01825
20250630195904202|31.71454
20250630200005202|31.89078
20250630200106202|31.979
20250630200207202|31.80261
20250630200308202|31.85153
20250630200409202|31.88095
20250630200510202|31.64612
20250630200611202|31.68521
20250630200712202|31.71454
20250630200813202|31.7341
20250630200914202|31.58749
20250630201015202|31.45087
20250630201116202|31.5387
20250630201217202|31.5387
20250630201318202|31.58749
20250630201419202|31.4704
20250630201521202|31.52893
20250630201622202|31.36319
20250630201723202|31.4119
20250630201824202|31.48016
20250630201925202|31.37292
20250630202026202|31.59726
20250630202127202|31.42169
20250630202228202|31.31448
20250630202329202|31.37292
20250630202430202|31.31448
20250630202531202|31.33395
20250630202632202|31.20752
20250630202733202|31.18805
20250630202834202|31.29507
20250630202935202|31.25616
20250630203036202|31.21725
20250630203137202|31.14917
20250630203238202|31.18805
20250630203339202|31.04239
20250630203440202|31.26587
20250630203704202|31.0715
20250630203805202|31.04239
20250630203906202|31.12976
20250630204007202|31.08124
20250630204108202|30.96481
20250630204209202|30.97449
20250630204310202|30.98419
20250630204411202|30.95511
20250630204512202|30.92606
20250630204613202|30.9357
20250630204714202|31.0036
20250630204815202|30.92606
20250630204916202|30.9357
20250630205017202|30.91632
20250630205118202|30.91632
20250630205219202|30.90668
20250630205320202|30.84854
20250630205421202|30.5585
20250630205522202|30.72275
20250630205623202|30.85822
20250630205724202|30.60681
20250630205825202|30.69373
20250630205926202|30.73242
20250630210027202|30.79047
20250630210128202|30.70343
20250630210229202|30.72275
20250630210330202|30.69373
20250630210431202|30.73242
20250630210532202|30.74207
20250630210633202|30.69373
20250630210734202|30.69373
20250630210835202|30.48135
20250630210936202|30.67444
20250630211037202|30.57782
20250630211139202|30.45242
20250630211240202|30.68408
20250630211341202|30.54886
20250630211442202|30.63577
20250630211543202|30.64542
20250630211644202|30.50064
20250630211745202|30.44278
20250630211846202|30.51993
20250630211947202|30.38495
20250630212048202|30.45242
20250630212149202|30.33679
20250630212250202|30.53922
20250630212351202|30.48135
20250630212452202|30.491
20250630212553202|30.50064
20250630212654202|30.27905
20250630212755202|30.31754
20250630212856202|30.40421
20250630212957202|30.2887
20250630213058202|30.45242
20250630213159202|30.42349
20250630213300202|30.19247
20250630213401202|30.44278
20250630213502202|30.29831
20250630213603202|30.33679
20250630213704202|30.27905
20250630213805202|30.14444
20250630213906202|30.23096
20250630214007202|30.25018
20250630214108202|30.30789
20250630214209202|30.12518
20250630214310202|30.18283
20250630214411202|30.2598
20250630214512202|30.21173
20250630214613202|30.26941
20250630214714202|30.13483
20250630214815202|30.19247
20250630214916202|30.18283
20250630215017202|30.16364
20250630215118202|30.25015
20250630215219202|30.20212
20250630215320202|29.89493
20250630215421202|30.0484
20250630215522202|30.0484
20250630215623202|30.02917
20250630215724202|29.9812
20250630215825202|30.07718
20250630215926202|30.00998
20250630220027202|30.15402
20250630220128202|30.0676
20250630220229202|30.32718
20250630220330202|29.91409
20250630220431202|29.80869
20250630220532202|30.0676
20250630220633202|30.05798
20250630220734202|30.05798
20250630220835202|29.95245
20250630220936202|29.89493
20250630221037202|29.97162
20250630221138202|29.90448
20250630221239202|29.78952
20250630221340202|29.94287
20250630221441202|29.96204
20250630221542202|29.86615
20250630221643202|29.8374
20250630221744202|29.92368
20250630221845202|29.80869
20250630221947202|29.80869
20250630222048202|29.89493
20250630222149202|29.78952
20250630222250202|29.78952
20250630222351202|29.77042
20250630222452202|29.78952
20250630222553202|29.80869
20250630222654202|29.82785
20250630222755202|29.77042
20250630222856202|29.56003
20250630222957202|29.65558
20250630223058202|29.8374
20250630223159202|29.78952
20250630223300202|29.77042
20250630223401202|29.74167
20250630223502202|29.70343
20250630223603202|29.54095
20250630223736202|29.73215
20250630223837202|29.75125
20250630223938202|29.97162
20250630224039202|29.58868
20250630224140202|29.77042
20250630224241202|29.66516
20250630224342202|29.74167
20250630224443202|29.95245
20250630224544202|29.57913
20250630224645202|29.29291
20250630224746202|29.68427
20250630224847202|29.57913
20250630224948202|29.65558
20250630225049202|29.53137
20250630225150202|29.73215
20250630225251202|29.72253
20250630225352202|29.62692
20250630225453202|29.58868
20250630225554202|29.56958
20250630225655202|29.20728
20250630225756202|29.59824
20250630225857202|29.60782
20250630225958202|29.49319
20250630230059202|29.63647
20250630230200202|29.58868
20250630230301202|29.49323
20250630230402202|29.65558
20250630230503202|29.46457
20250630230604202|29.57913
20250630230705202|29.60782
20250630230806202|29.45505
20250630230907202|29.46457
20250630231008202|29.59824
20250630231109202|29.47409
20250630231210202|29.46457
20250630231311202|29.50275
20250630231412202|29.09308
20250630231513202|29.42639
20250630231614202|29.60782
20250630231715202|29.45505
20250630231816202|29.56003
20250630231917202|29.43594
20250630232018202|29.4455
20250630232119202|29.45505
20250630232220202|29.63647
20250630232321202|29.50275
20250630232422202|29.47409
20250630232523202|29.28339
20250630232624202|29.35965
20250630232725202|29.32153
20250630232826202|29.29291
20250630232927202|29.33105
20250630233028202|29.4455
20250630233129202|29.36917
20250630233230202|29.62692
20250630233331202|29.21674
20250630233432202|29.23578
20250630233533202|29.63647
20250630233634202|29.32153
20250630233735202|29.29291
20250630233836202|29.37872
20250630233937202|29.29291
20250630234038202|29.35965
20250630234139202|29.3978
20250630234240202|29.2739
20250630234341202|29.23578
20250630234442202|29.41687
20250630234543202|29.3501
20250630234644202|29.34058
20250630234745202|29.37872
20250630234846202|29.3978
20250630234947202|29.4455
20250630235048202|29.38824
20250630235149202|29.42639
20250630235250202|29.33105
20250630235351202|29.3501
20250630235452202|29.3501
20250630235553202|29.34058
20250630235654202|29.08356
20250630235755202|29.37872
20250630235856202|29.29291
20250630235957202|29.56003