20250701000058202|29.19772
20250701000159202|29.1882
20250701000300202|29.26437
20250701000401202|29.2739
20250701000502202|29.31198
20250701000603202|28.99805
20250701000704202|29.35965
20250701000805202|29.1882
20250701000906202|29.20728
20250701001007202|29.28339
20250701001108202|29.15964
20250701001209202|29.15018
20250701001310202|29.26437
20250701001411202|29.17868
20250701001512202|29.25485
20250701001613202|29.24533
20250701001714202|29.1882
20250701001815202|29.2739
20250701001916202|29.1026
20250701002017202|29.13113
20250701002118202|29.1026
20250701002220202|28.93158
20250701002321202|29.12158
20250701002422202|29.16922
20250701002523202|29.08356
20250701002624202|28.99805
20250701002725202|29.06458
20250701002826202|29.11212
20250701002927202|29.32153
20250701003028202|29.16916
20250701003129202|29.14063
20250701003230202|29.25485
20250701003331202|28.87463
20250701003432202|29.08356
20250701003533202|28.86511
20250701003634202|29.12158
20250701003808202|28.94107
20250701004051202|28.99805
20250701004152202|29.00757
20250701004253202|28.90311
20250701004354202|28.87463
20250701004455202|28.69449
20250701004556202|29.09308
20250701004657202|28.77032
20250701004758202|29.08356
20250701004859202|28.88409
20250701005000202|29.05505
20250701005101202|28.92209
20250701005202202|28.84616
20250701005303202|28.96954
20250701005404202|28.89362
20250701005505202|28.82721
20250701005606202|28.72296
20250701005707202|28.98856
20250701005808202|28.78928
20250701005909202|28.96005
20250701010010202|28.8367
20250701010111202|28.89362
20250701010212202|28.72296
20250701010313202|28.90311
20250701010414202|28.75137
20250701010515202|28.61877
20250701010616202|28.31625
20250701010717202|28.57141
20250701010818202|28.54306
20250701010919202|28.67557
20250701011020202|28.49579
20250701011121202|28.5809
20250701011222202|28.71344
20250701011323202|28.59982
20250701011424202|28.88409
20250701011525202|28.62823
20250701011626202|28.59033
20250701011727202|28.44852
20250701011828202|28.54306
20250701011929202|28.76086
20250701012030202|28.59033
20250701012131202|28.55252
20250701012232202|28.54306
20250701012333202|28.50519
20250701012434202|28.59033
20250701012535202|28.41074
20250701012636202|28.56195
20250701012737202|28.32568
20250701012838202|28.55252
20250701012939202|28.42017
20250701013040202|28.48633
20250701013141202|28.39182
20250701013242202|28.46741
20250701013343202|28.41074
20250701013444202|28.4296
20250701013545202|28.55252
20250701013646202|28.3446
20250701013747202|28.3446
20250701013848202|28.2785
20250701013949202|28.2785
20250701014050202|28.44852
20250701014151202|28.46741
20250701014252202|28.30682
20250701014353202|28.30682
20250701014454202|28.2785
20250701014555202|28.26907
20250701014656202|28.3446
20250701014757202|28.08994
20250701014858202|28.24078
20250701014959202|28.3446
20250701015100202|28.38239
20250701015201202|28.25021
20250701015302202|28.3446
20250701015403202|28.35403
20250701015504202|28.25964
20250701015605202|28.36346
20250701015706202|28.25964
20250701015807202|28.48633
20250701015908202|28.22189
20250701020009202|28.06168
20250701020110202|28.17477
20250701020211202|28.04285
20250701020312202|28.09937
20250701020413202|28.15588
20250701020514202|27.90167
20250701020615202|28.14648
20250701020716202|28.18417
20250701020817202|28.05228
20250701020918202|27.77948
20250701021019202|27.9205
20250701021120202|27.96753
20250701021221202|27.97696
20250701021322202|28.00519
20250701021423202|28.00519
20250701021524202|27.9205
20250701021625202|28.07111
20250701021726202|28.09937
20250701021827202|27.89227
20250701021928202|27.94873
20250701022029202|27.89227
20250701022130202|27.88287
20250701022231202|27.9299
20250701022332202|27.73251
20250701022433202|27.9299
20250701022534202|27.80768
20250701022635202|27.74188
20250701022736202|27.89227
20250701022837202|27.9393
20250701022938202|28.30682
20250701023039202|27.88287
20250701023140202|27.79828
20250701023241202|27.84525
20250701023342202|27.83588
20250701023443202|27.79828
20250701023544202|27.97696
20250701023645202|27.77948
20250701023746202|27.82642
20250701023839202|27.66678
20250701024103202|27.68552
20250701024204202|27.66678
20250701024305202|27.78888
20250701024406202|27.80768
20250701024507202|27.65741
20250701024608202|27.63861
20250701024709202|27.74188
20250701024810202|27.74188
20250701024911202|27.58234
20250701025012202|27.56357
20250701025113202|27.64801
20250701025214202|27.6011
20250701025315202|27.76065
20250701025416202|27.61047
20250701025517202|27.72311
20250701025618202|27.59171
20250701025719202|27.68552
20250701025820202|27.49796
20250701025921202|27.5448
20250701030022202|27.49796
20250701030123202|27.57297
20250701030224202|27.59171
20250701030325202|27.57291
20250701030426202|27.85464
20250701030527202|27.36676
20250701030628202|27.41357
20250701030729202|27.46042
20250701030830202|27.49796
20250701030931202|27.30124
20250701031032202|27.3855
20250701031133202|27.49796
20250701031234202|27.35739
20250701031335202|27.17966
20250701031436202|27.16095
20250701031537202|27.25446
20250701031638202|27.31995
20250701031739202|27.17966
20250701031840202|27.22641
20250701031941202|27.21704
20250701032042202|27.05811
20250701032143202|27.2825
20250701032244202|27.14221
20250701032345202|27.18896
20250701032446202|27.09555
20250701032547202|27.23572
20250701032648202|27.21704
20250701032749202|27.29187
20250701032850202|27.09555
20250701032951202|27.18896
20250701033052202|27.12354
20250701033153202|27.22641
20250701033254202|27.19833
20250701033355202|27.19833
20250701033456202|27.22641
20250701033557202|27.40421
20250701033658202|27.14221
20250701033759202|27.2077
20250701033900202|27.22641
20250701034001202|27.19833
20250701034102202|27.16095
20250701034203202|27.06747
20250701034304202|27.25446
20250701034405202|27.14221
20250701034506202|27.12354
20250701034607202|27.29187
20250701034708202|27.06747
20250701034809202|27.18896
20250701034910202|27.05811
20250701035011202|27.14221
20250701035112202|27.18896
20250701035213202|27.17966
20250701035314202|27.17029
20250701035415202|27.17966
20250701035516202|27.15158
20250701035617202|27.2077
20250701035718202|27.23572
20250701035819202|27.21704
20250701035920202|27.03012
20250701040021202|27.39484
20250701040122202|27.31058
20250701040223202|27.26379
20250701040324202|27.17966
20250701040425202|27.76065
20250701040526202|27.2825
20250701040627202|27.41357
20250701040728202|27.18896
20250701040829202|26.94611
20250701040930202|27.10486
20250701041032202|27.16095
20250701041133202|27.0488
20250701041234202|27.16095
20250701041335202|27.09555
20250701041436202|27.15158
20250701041537202|27.53543
20250701041638202|27.2077
20250701041739202|27.47919
20250701041840202|27.23572
20250701041941202|27.11423
20250701042042202|27.14221
20250701042143202|27.23572
20250701042244202|27.26379
20250701042345202|27.23572
20250701042446202|27.32932
20250701042547202|27.19833
20250701042648202|27.17029
20250701042749202|27.26379
20250701042850202|27.26379
20250701042952202|27.2077
20250701043053202|27.21704
20250701043154202|27.24509
20250701043255202|27.27316
20250701043356202|27.29187
20250701043457202|27.21704
20250701043558202|27.25446
20250701043659202|26.96478
20250701043800202|27.10486
20250701043936202|27.15158
20250701044037202|27.2077
20250701044138202|27.11423
20250701044239202|27.29187
20250701044340202|27.22641
20250701044441202|27.23572
20250701044542202|27.24509
20250701044643202|27.18896
20250701044744202|27.19833
20250701044845202|27.14221
20250701044946202|27.24509
20250701045047202|27.29187
20250701045148202|27.18896
20250701045249202|27.27316
20250701045350202|27.18896
20250701045451202|26.99274
20250701045552202|27.12354
20250701045653202|27.21704
20250701045754202|27.23572
20250701045855202|27.2077
20250701045956202|27.10486
20250701050057202|26.95541
20250701050158202|27.22641
20250701050259202|27.05811
20250701050400202|27.1329
20250701050501202|27.1329
20250701050602202|27.06747
20250701050703202|27.22641
20250701050804202|27.10486
20250701050905202|27.03946
20250701051006202|27.09555
20250701051107202|27.18896
20250701051208202|27.12354
20250701051309202|27.00211
20250701051411202|27.14221
20250701051512202|27.11423
20250701051613202|27.03012
20250701051714202|27.0488
20250701051815202|27.05811
20250701051916202|26.93677
20250701052017202|27.18896
20250701052118202|27.00211
20250701052219202|27.05811
20250701052320202|27.0488
20250701052421202|26.93677
20250701052522202|26.96478
20250701052623202|27.06747
20250701052724202|26.89941
20250701052825202|26.94611
20250701052926202|27.07687
20250701053027202|27.18896
20250701053128202|26.86212
20250701053229202|26.75024
20250701053330202|26.82483
20250701053431202|26.93677
20250701053532202|26.89941
20250701053633202|27.01141
20250701053734202|26.95541
20250701053835202|26.96478
20250701053936202|26.92746
20250701054037202|26.91806
20250701054138202|26.7782
20250701054239202|26.87146
20250701054340202|26.87146
20250701054441202|26.96478
20250701054542202|26.83417
20250701054643202|26.81549
20250701054744202|26.85281
20250701054845202|26.75024
20250701054946202|27.03012
20250701055047202|26.79684
20250701055148202|26.84348
20250701055249202|26.7782
20250701055350202|26.50815
20250701055451202|26.80618
20250701055552202|26.78751
20250701055653202|26.6571
20250701055754202|26.67569
20250701055855202|26.62912
20250701055956202|26.59192
20250701060057202|26.55469
20250701060158202|26.61984
20250701060259202|26.6571
20250701060400202|26.5733
20250701060501202|26.62912
20250701060602202|26.62912
20250701060703202|26.54541
20250701060804202|26.58261
20250701060905202|26.60123
20250701061006202|26.55469
20250701061107202|26.35941
20250701061208202|26.53607
20250701061309202|26.93677
20250701061410202|26.61984
20250701061511202|26.70367
20250701061612202|26.45236
20250701061713202|26.63849
20250701061814202|26.66641
20250701061915202|26.59192
20250701062016202|26.63849
20250701062117202|26.51749
20250701062218202|26.49887
20250701062319202|26.61057
20250701062420202|26.60123
20250701062521202|26.66641
20250701062622202|26.52676
20250701062723202|26.564
20250701062824202|26.48956
20250701062925202|26.60123
20250701063026202|26.71298
20250701063127202|26.59192
20250701063228202|26.52676
20250701063329202|26.58261
20250701063430202|26.59192
20250701063531202|26.61057
20250701063632202|26.62912
20250701063733202|26.60123
20250701063834202|26.66641
20250701064008202|26.09018
20250701064109202|26.75955
20250701064210202|26.61984
20250701064311202|26.50815
20250701064412202|26.3873
20250701064513202|26.53607
20250701064614202|26.55469
20250701064715202|26.61984
20250701064816202|26.60123
20250701064917202|26.51749
20250701065018202|26.51749
20250701065119202|26.53607
20250701065220202|26.50815
20250701065321202|26.49887
20250701065422202|26.49887
20250701065523202|26.12732
20250701065624202|26.5733
20250701065725202|26.53607
20250701065826202|26.51749
20250701065927202|26.51749
20250701070028202|26.54541
20250701070129202|26.58261
20250701070230202|26.68503
20250701070331202|26.50815
20250701070432202|26.80618
20250701070533202|26.83417
20250701070634202|26.40591
20250701070735202|26.58261
20250701070836202|26.36871
20250701070937202|26.33154
20250701071038202|26.3873
20250701071139202|26.55469
20250701071240202|26.48026
20250701071341202|26.60123
20250701071442202|26.55469
20250701071543202|26.51749
20250701071644202|26.564
20250701071745202|26.49887
20250701071846202|26.41519
20250701071947202|26.59192
20250701072048202|26.68503
20250701072150202|26.564
20250701072251202|26.86212
20250701072352202|26.61984
20250701072453202|26.43378
20250701072554202|26.61984
20250701072655202|26.68503
20250701072756202|26.42447
20250701072857202|26.55469
20250701072958202|26.64777
20250701073059202|26.61057
20250701073200202|26.62912
20250701073301202|26.62912
20250701073402202|26.63849
20250701073503202|26.63849
20250701073604202|26.59192
20250701073705202|26.55469
20250701073806202|26.71298
20250701073907202|26.67569
20250701074008202|26.63849
20250701074109202|26.55469
20250701074210202|26.67569
20250701074311202|26.55469
20250701074412202|26.7316
20250701074513202|26.61057
20250701074614202|26.63849
20250701074715202|26.69434
20250701074816202|26.61984
20250701074917202|26.68503
20250701075018202|26.53607
20250701075119202|26.61984
20250701075220202|26.58261
20250701075321202|26.6571
20250701075422202|26.75024
20250701075523202|26.67569
20250701075624202|26.6571
20250701075725202|26.58261
20250701075826202|26.70367
20250701075927202|26.68503
20250701080028202|26.61057
20250701080129202|26.64777
20250701080230202|26.68503
20250701080331202|26.64777
20250701080432202|26.7782
20250701080533202|26.75955
20250701080634202|26.62912
20250701080735202|26.86212
20250701080836202|26.99274
20250701080937202|27.03012
20250701081038202|27.11423
20250701081139202|27.17966
20250701081240202|27.21704
20250701081341202|27.3855
20250701081442202|27.21704
20250701081543202|27.22641
20250701081644202|27.48856
20250701081745202|27.55417
20250701081846202|27.3855
20250701081947202|27.03946
20250701082048202|27.24509
20250701082149202|27.57297
20250701082250202|27.6011
20250701082351202|27.67615
20250701082452202|27.81708
20250701082553202|27.82642
20250701082654202|27.83588
20250701082755202|27.85464
20250701082856202|27.77005
20250701082957202|27.95813
20250701083058202|27.99579
20250701083159202|27.88287
20250701083300202|28.07111
20250701083401202|28.15588
20250701083502202|28.15588
20250701083603202|28.25021
20250701083704202|28.31625
20250701083805202|28.22189
20250701083906202|28.26907
20250701084039202|28.28796
20250701084140202|28.36346
20250701084241202|28.26907
20250701084342202|28.38239
20250701084443202|28.21246
20250701084544202|28.4296
20250701084645202|28.50519
20250701084746202|28.47684
20250701084847202|28.57144
20250701084948202|28.66611
20250701085049202|28.73242
20250701085150202|28.88409
20250701085251202|28.71344
20250701085352202|28.8367
20250701085453202|28.82721
20250701085554202|28.5809
20250701085655202|28.82721
20250701085756202|28.95056
20250701085857202|27.51666
20250701085958202|27.73251
20250701090059202|28.31625
20250701090200202|34.24802
20250701090301202|36.35059
20250701090402202|37.33759
20250701090503202|37.36932
20250701090604202|36.2569
20250701090705202|36.08026
20250701090806202|36.47577
20250701090907202|36.54886
20250701091009202|36.94727
20250701091110202|37.03143
20250701091211202|37.41171
20250701091312202|37.79434
20250701091413202|37.81567
20250701091514202|37.85834
20250701091615202|37.82632
20250701091716202|37.90106
20250701091817202|37.74109
20250701091918202|37.83701
20250701092019202|37.90106
20250701092120202|37.91171
20250701092221202|38.00797
20250701092322202|38.0936
20250701092423202|37.85834
20250701092524202|38.1579
20250701092625202|38.0936
20250701092726202|38.04004
20250701092827202|38.0936
20250701092928202|38.0936
20250701093029202|38.19012
20250701093130202|38.25455
20250701093231202|38.1579
20250701093332202|38.22232
20250701093433202|38.21161
20250701093534202|38.45901
20250701093635202|38.37283
20250701093736202|38.41595
20250701093837202|38.52371
20250701093938202|38.48056
20250701094039202|38.35132
20250701094140202|37.95444
20250701094241202|38.57773
20250701094342202|38.42667
20250701094443202|38.61011
20250701094544202|38.29752
20250701094645202|38.16867
20250701094746202|38.56693
20250701094847202|38.48056
20250701094948202|38.69669
20250701095049202|37.76236
20250701095150202|38.49136
20250701095251202|38.34058
20250701095352202|38.41595
20250701095453202|38.65341
20250701095554202|38.53455
20250701095655202|38.90274
20250701095756202|38.73999
20250701095857202|38.76166
20250701095958202|38.72913
20250701100059202|38.72913
20250701100200202|38.89182
20250701100301202|39.00058
20250701100402202|38.97876
20250701100503202|38.9353
20250701100604202|38.85925
20250701100705202|38.92444
20250701100806202|39.05496
20250701100907202|38.80502
20250701101008202|39.30597
20250701101109202|39.00058
20250701101210202|39.39355
20250701101311202|39.39355
20250701101412202|39.27319
20250701101513202|39.27319
20250701101614202|39.45935
20250701101715202|39.59109
20250701101816202|39.22949
20250701101917202|39.12036
20250701102018202|39.34976
20250701102119202|39.36069
20250701102220202|39.72321
20250701102321202|39.50327
20250701102422202|39.6131
20250701102523202|39.77835
20250701102624202|39.60211
20250701102725202|39.6131
20250701102826202|40.09915
20250701102927202|39.51422
20250701103028202|39.62411
20250701103129202|39.52521
20250701103230202|39.60211
20250701103331202|39.88873
20250701103432202|39.58014
20250701103533202|39.88873
20250701103634202|40.01047
20250701103735202|39.98828
20250701103836202|39.94403
20250701103937202|40.08807
20250701104110202|39.6351
20250701104211202|39.98828
20250701104312202|39.92191
20250701104413202|39.86667
20250701104514202|40.06589
20250701104615202|40.12134
20250701104717202|40.18796
20250701104818202|40.13245
20250701104919202|40.05481
20250701105020202|39.85559
20250701105121202|40.08807
20250701105222202|40.26581
20250701105323202|40.23242
20250701105424202|40.2547
20250701105525202|40.44409
20250701105626202|40.34375
20250701105727202|40.24356
20250701105828202|40.44409
20250701105929202|40.36606
20250701110030202|40.28809
20250701110131202|40.26581
20250701110232202|40.54468
20250701110333202|40.4888
20250701110434202|40.67905
20250701110535202|40.69031
20250701110636202|40.9826
20250701110737202|40.55588
20250701110838202|40.90378
20250701110939202|40.54468
20250701111040202|40.90378
20250701111141202|40.79129
20250701111242202|40.94882
20250701111343202|40.83624
20250701111444202|41.05032
20250701111545202|40.81378
20250701111646202|40.65665
20250701111747202|40.92627
20250701111848202|40.79129
20250701111949202|41.18594
20250701112050202|41.16333
20250701112151202|40.81378
20250701112252202|40.69031
20250701112353202|40.27695
20250701112454202|40.88126
20250701112555202|41.00516
20250701112656202|40.78006
20250701112757202|40.41064
20250701112858202|41.19727
20250701112959202|41.31058
20250701113100202|41.29922
20250701113201202|41.12943
20250701113302202|41.44687
20250701113403202|41.27658
20250701113504202|41.69766
20250701113605202|41.56076
20250701113706202|41.76633
20250701113807202|41.51517
20250701113908202|41.66345
20250701114009202|41.0842
20250701114110202|41.72055
20250701114211202|41.57214
20250701114312202|41.73196
20250701114413202|41.36731
20250701114515202|41.81207
20250701114616202|41.93817
20250701114717202|41.4014
20250701114818202|41.8923
20250701114919202|41.32193
20250701115020202|41.73196
20250701115121202|41.90375
20250701115222202|41.90375
20250701115323202|41.85794
20250701115424202|42.00714
20250701115525202|41.83502
20250701115626202|41.4014
20250701115727202|41.68628
20250701115828202|41.96118
20250701115929202|41.8923
20250701120030202|41.88083
20250701120131202|42.09918
20250701120232202|42.39948
20250701120333202|41.77774
20250701120434202|41.82355
20250701120535202|42.29532
20250701120636202|42.01865
20250701120737202|42.21448
20250701120838202|42.15677
20250701120939202|42.16833
20250701121040202|41.97263
20250701121141202|42.21448
20250701121242202|42.09918
20250701121343202|42.60831
20250701121444202|42.36469
20250701121545202|42.16833
20250701121646202|42.41104
20250701121747202|42.31845
20250701121848202|42.34158
20250701121949202|42.16833
20250701122050202|42.26065
20250701122151202|42.48059
20250701122252202|42.46899
20250701122353202|42.66653
20250701122454202|42.51541
20250701122555202|42.59674
20250701122656202|42.56186
20250701122757202|43.00531
20250701122858202|42.70148
20250701122959202|42.7131
20250701123100202|42.77142
20250701123201202|42.82977
20250701123302202|42.36469
20250701123403202|42.4342
20250701123504202|42.88828
20250701123605202|41.90375
20250701123706202|42.13376
20250701123807202|42.67819
20250701123908202|42.55023
20250701124009202|42.97015
20250701124142202|42.03015
20250701124243202|42.79477
20250701124344202|43.06393
20250701124445202|42.24908
20250701124546202|42.58508
20250701124647202|42.82977
20250701124748202|43.09915
20250701124849202|42.84149
20250701124950202|42.95844
20250701125051202|42.80649
20250701125152202|43.28745
20250701125253202|43.01703
20250701125354202|43.16965
20250701125455202|43.19324
20250701125556202|42.42264
20250701125657202|43.16965
20250701125758202|43.15793
20250701125859202|43.29922
20250701130000202|43.48822
20250701130101202|43.11093
20250701130202202|43.25208
20250701130303202|42.74811
20250701130404202|43.311
20250701130505202|43.33459
20250701130607202|43.20496
20250701130708202|43.05222
20250701130809202|43.35815
20250701130910202|43.41724
20250701131011202|43.29922
20250701131112202|42.99359
20250701131213202|43.50003
20250701131314202|43.14615
20250701131415202|43.28745
20250701131516202|43.311
20250701131617202|43.26385
20250701131718202|43.72546
20250701131819202|43.53549
20250701131920202|43.20496
20250701132021202|43.52371
20250701132122202|43.42902
20250701132223202|43.66599
20250701132324202|43.54736
20250701132425202|43.6304
20250701132526202|43.6304
20250701132627202|43.38181
20250701132728202|42.92334
20250701132829202|43.6304
20250701132930202|43.70169
20250701133031202|43.78494
20250701133132202|43.48816
20250701133233202|43.9877
20250701133334202|43.66599
20250701133435202|43.89221
20250701133536202|43.84451
20250701133637202|43.9877
20250701133738202|43.76111
20250701133840202|43.89221
20250701133941202|43.85645
20250701134042202|43.92801
20250701134143202|42.93503
20250701134244202|43.90414
20250701134345202|43.80875
20250701134446202|44.09543
20250701134547202|43.70169
20250701134648202|43.90414
20250701134749202|44.33563
20250701134850202|43.9877
20250701134951202|44.25146
20250701135052202|44.19141
20250701135153202|44.08347
20250701135255202|44.3959
20250701135356202|44.44415
20250701135457202|43.89221
20250701135558202|44.23944
20250701135659202|44.15543
20250701135800202|44.29959
20250701135901202|44.34772
20250701140002202|44.37177
20250701140103202|44.54074
20250701140205202|44.75891
20250701140306202|44.40796
20250701140407202|44.60129
20250701140508202|44.75891
20250701140609202|44.6376
20250701140710202|44.58914
20250701140811202|44.16742
20250701140912202|44.25146
20250701141013202|44.62549
20250701141114202|44.72247
20250701141215202|44.74677
20250701141316202|44.23944
20250701141417202|44.60129
20250701141518202|44.50449
20250701141619202|44.50455
20250701141720202|44.72247
20250701141821202|44.80756
20250701141922202|44.49246
20250701142023202|44.79535
20250701142124202|44.86835
20250701142225202|44.44415
20250701142326202|45.00241
20250701142427202|45.12466
20250701142528202|44.57706
20250701142629202|44.8927
20250701142730202|45.07571
20250701142831202|44.978
20250701142932202|45.23492
20250701143033202|45.03909
20250701143134202|44.67401
20250701143235202|44.77106
20250701143336202|45.21045
20250701143437202|44.94144
20250701143538202|45.23492
20250701143639202|44.88052
20250701143740202|44.94144
20250701143841202|45.38242
20250701143942202|45.38242
20250701144043202|45.10019
20250701144531202|45.18591
20250701144632202|45.35779
20250701144733202|45.12466
20250701144834202|44.95364
20250701144935202|45.28406
20250701145036202|45.17365
20250701145137202|45.35779
20250701145238202|45.40701
20250701145339202|45.66629
20250701145440202|45.27179
20250701145541202|45.54266
20250701145642202|45.38242
20250701145743202|45.33319
20250701145844202|44.7832
20250701145945202|45.32089
20250701150046202|45.29636
20250701150147202|45.43164
20250701150248202|45.0513
20250701150349202|45.79028
20250701150450202|45.79028
20250701150551202|45.30862
20250701150653202|45.71585
20250701150754202|45.39468
20250701150855202|45.39468
20250701150956202|45.32089
20250701151057202|45.33319
20250701151158202|45.75305
20250701151259202|45.23492
20250701151400202|45.43164
20250701151501202|45.35779
20250701151602202|45.83994
20250701151703202|45.35779
20250701151804202|45.75305
20250701151905202|45.61679
20250701152006202|45.88965
20250701152107202|45.5303
20250701152208202|45.71585
20250701152309202|45.21045
20250701152410202|45.57968
20250701152511202|45.48096
20250701152612202|45.51797
20250701152713202|44.95364
20250701152814202|45.39468
20250701152915202|45.65387
20250701153016202|45.57968
20250701153117202|45.59207
20250701153218202|45.74063
20250701153319202|45.00241
20250701153420202|45.77786
20250701153521202|45.4686
20250701153622202|45.37009
20250701153723202|45.57968
20250701153824202|45.34552
20250701153925202|45.72824
20250701154026202|45.56735
20250701154127202|46.03918
20250701154228202|45.72824
20250701154329202|45.59207
20250701154430202|45.50562
20250701154531202|45.66629
20250701154632202|45.39468
20250701154733202|45.79028
20250701154834202|45.57968
20250701154935202|45.72824
20250701155036202|45.44397
20250701155137202|45.71585
20250701155238202|45.34552
20250701155339202|45.75305
20250701155440202|45.76544
20250701155541202|45.72824
20250701155642202|46.16415
20250701155743202|45.83994
20250701155844202|45.66629
20250701155945202|45.70343
20250701160046202|45.60443
20250701160147202|45.54266
20250701160248202|45.72824
20250701160349202|45.37009
20250701160450202|45.38242
20250701160551202|45.62918
20250701160652202|45.35779
20250701160753202|45.86481
20250701160854202|45.44397
20250701160955202|45.48096
20250701161056202|45.67868
20250701161157202|45.62918
20250701161258202|45.70343
20250701161359202|45.69104
20250701161500202|45.37009
20250701161601202|45.54266
20250701161702202|45.67868
20250701161803202|45.65387
20250701161904202|45.13693
20250701162005202|45.76544
20250701162106202|45.34552
20250701162207202|45.59207
20250701162308202|45.75305
20250701162409202|45.76544
20250701162510202|45.79028
20250701162611202|45.21045
20250701162712202|45.34552
20250701162813202|45.59207
20250701162914202|45.64154
20250701163015202|45.49329
20250701163116202|45.34552
20250701163217202|45.28406
20250701163318202|45.50562
20250701163419202|45.41937
20250701163520202|45.06351
20250701163621202|45.79028
20250701163722202|45.39468
20250701163823202|45.34552
20250701163924202|45.28406
20250701164025202|45.23492
20250701164126202|45.69104
20250701164227202|45.54266
20250701164328202|45.41937
20250701164429202|45.48096
20250701164603202|45.4686
20250701164704202|45.56735
20250701164805202|45.10019
20250701164906202|44.9902
20250701165007202|45.79028
20250701165108202|45.5303
20250701165209202|45.4686
20250701165310202|45.16141
20250701165411202|45.44397
20250701165512202|45.1492
20250701165613202|44.96582
20250701165714202|45.41937
20250701165815202|45.30862
20250701165916202|45.50562
20250701170017202|45.07571
20250701170118202|45.19818
20250701170219202|44.91705
20250701170320202|45.22269
20250701170421202|44.90491
20250701170522202|44.94144
20250701170623202|45.0513
20250701170724202|44.64969
20250701170825202|44.90491
20250701170926202|44.71033
20250701171027202|45.17365
20250701171128202|44.95364
20250701171229202|45.12466
20250701171330202|45.21045
20250701171431202|45.01468
20250701171532202|45.02689
20250701171633202|44.6134
20250701171734202|45.07571
20250701171835202|44.77106
20250701171936202|44.96582
20250701172037202|45.11246
20250701172138202|43.83258
20250701172240202|44.86835
20250701172341202|44.67401
20250701172442202|43.9758
20250701172543202|44.74677
20250701172644202|44.79535
20250701172745202|44.37177
20250701172846202|44.52869
20250701172947202|44.8927
20250701173048202|44.85617
20250701173149202|44.72247
20250701173250202|44.79535
20250701173351202|44.35974
20250701173452202|44.6134
20250701173553202|44.01169
20250701173654202|44.42001
20250701173755202|43.93994
20250701173856202|44.67401
20250701173957202|44.11945
20250701174058202|43.72546
20250701174159202|44.57706
20250701174300202|44.48035
20250701174401202|44.49243
20250701174502202|43.99969
20250701174603202|44.02362
20250701174704202|43.70169
20250701174805202|43.92801
20250701174906202|43.35815
20250701175007202|42.81812
20250701175108202|42.49219
20250701175209202|42.21448
20250701175310202|42.01865
20250701175411202|41.70911
20250701175512202|41.32193
20250701175613202|40.71268
20250701175714202|40.92627
20250701175815202|40.63422
20250701175916202|40.32144
20250701180017202|40.11023
20250701180118202|39.66815
20250701180219202|39.73419
20250701180320202|39.34976
20250701180421202|39.40454
20250701180522202|39.18582
20250701180623202|39.05496
20250701180724202|38.59937
20250701180825202|38.55612
20250701180926202|38.31906
20250701181027202|38.21161
20250701181128202|37.95444
20250701181229202|37.86899
20250701181330202|37.83701
20250701181431202|37.64523
20250701181532202|37.58148
20250701181633202|37.40115
20250701181734202|37.51776
20250701181835202|37.11575
20250701181936202|37.14743
20250701182037202|36.94727
20250701182138202|37.0209
20250701182239202|36.62207
20250701182340202|36.69537
20250701182441202|36.5907
20250701182542202|36.4549
20250701182643202|36.11142
20250701182744202|36.05954
20250701182845202|36.11142
20250701182946202|35.99731
20250701183047202|36.06992
20250701183148202|36.02844
20250701183249202|36.00769
20250701183350202|35.92484
20250701183451202|36.01804
20250701183552202|35.79041
20250701183653202|35.57379
20250701183754202|35.40924
20250701183855202|35.35788
20250701183956202|35.37845
20250701184057202|35.27585
20250701184158202|35.08133
20250701184259202|35.14267
20250701184400202|35.08133
20250701184501202|35.06091
20250701184634202|35.05066
20250701184735202|34.95874
20250701184836202|34.82623
20250701184937202|34.81601
20250701185038202|34.66345
20250701185139202|34.68378
20250701185240202|34.81601
20250701185341202|34.48074
20250701185442202|34.62277
20250701185543202|34.49088
20250701185644202|34.51117
20250701185746202|34.23792
20250701185847202|34.15714
20250701185948202|34.29855
20250701190049202|34.21774
20250701190150202|34.11679
20250701190251202|33.94556
20250701190352202|34.07648
20250701190453202|33.80481
20250701190554202|33.88522
20250701190655202|33.83493
20250701190756202|33.48419
20250701190857202|33.39423
20250701190958202|33.77472
20250701191059202|33.78476
20250701191201202|33.48419
20250701191302202|33.44418
20250701191403202|33.47421
20250701191504202|33.44418
20250701191605202|33.04547
20250701191706202|33.37424
20250701191807202|33.35428
20250701191908202|33.06537
20250701192009202|33.56421
20250701192110202|33.4642
20250701192211202|33.06537
20250701192312202|33.18481
20250701192413202|33.37424
20250701192514202|33.04547
20250701192615202|32.95609
20250701192716202|33.24457
20250701192817202|32.68839
20250701192918202|32.66864
20250701193019202|32.82706
20250701193120202|32.7775
20250701193221202|32.65872
20250701193322202|32.75769
20250701193423202|32.74777
20250701193524202|32.64883
20250701193625202|32.57962
20250701193726202|32.62906
20250701193827202|32.71808
20250701193928202|32.38217
20250701194029202|32.29355
20250701194130202|32.3428
20250701194231202|32.35266
20250701194332202|32.35266
20250701194433202|32.17542
20250701194534202|32.28366
20250701194635202|32.24429
20250701194736202|32.3132
20250701194837202|32.25415
20250701194938202|32.33289
20250701195039202|32.17542
20250701195140202|32.22464
20250701195241202|32.06732
20250701195342202|32.07715
20250701195443202|32.01825
20250701195544202|31.95941
20250701195645202|32.06732
20250701195746202|31.87115
20250701195847202|32.07715
20250701195948202|31.94955
20250701200049202|31.78302
20250701200150202|31.82214
20250701200251202|31.88095
20250701200352202|31.83197
20250701200453202|31.66565
20250701200554202|31.82214
20250701200655202|31.86136
20250701200756202|31.71454
20250701200857202|31.68521
20250701200958202|31.71454
20250701201059202|31.71454
20250701201200202|31.82214
20250701201301202|31.65588
20250701201402202|31.58749
20250701201503202|31.52893
20250701201604202|31.57776
20250701201705202|31.59726
20250701201806202|31.48016
20250701201907202|31.59726
20250701202008202|31.57776
20250701202109202|31.32428
20250701202210202|31.5094
20250701202311202|31.5387
20250701202412202|31.57776
20250701202513202|31.979
20250701202614202|31.40216
20250701202715202|31.48016
20250701202816202|31.46066
20250701202918202|31.49966
20250701203019202|31.30481
20250701203120202|31.32428
20250701203221202|31.38266
20250701203322202|31.29507
20250701203423202|31.38266
20250701203524202|31.34372
20250701203625202|31.40216
20250701203726202|31.51917
20250701203827202|31.2756
20250701203928202|31.28534
20250701204029202|31.18805
20250701204130202|31.22699
20250701204231202|31.2464
20250701204332202|31.05212
20250701204433202|31.2464
20250701204534202|31.09094
20250701204706202|31.0715
20250701204807202|31.16864
20250701204908202|31.08124
20250701205009202|31.19778
20250701205110202|31.0715
20250701205211202|31.0618
20250701205312202|30.9357
20250701205413202|31.02298
20250701205514202|31.03265
20250701205615202|30.79047
20250701205716202|31.0036
20250701205817202|30.91632
20250701205918202|31.05212
20250701210019202|30.95511
20250701210120202|30.9939
20250701210221202|30.78079
20250701210322202|30.89697
20250701210423202|30.9454
20250701210524202|30.86792
20250701210625202|30.80014
20250701210726202|30.95511
20250701210827202|30.60681
20250701210928202|30.81949
20250701211029202|30.90668
20250701211130202|30.81949
20250701211231202|30.76144
20250701211332202|30.78079
20250701211433202|30.83887
20250701211534202|30.79047
20250701211635202|30.77109
20250701211737202|30.82916
20250701211838202|30.82916
20250701211939202|30.70343
20250701212040202|30.74207
20250701212141202|30.70343
20250701212242202|30.66473
20250701212343202|30.63577
20250701212444202|30.5585
20250701212545202|30.69373
20250701212646202|30.70343
20250701212747202|30.68408
20250701212848202|30.50064
20250701212949202|30.67444
20250701213050202|30.53922
20250701213151202|30.48135
20250701213252202|30.56818
20250701213353202|30.65506
20250701213454202|30.63577
20250701213555202|30.57782
20250701213656202|30.57782
20250701213757202|30.60681
20250701213858202|30.53922
20250701213959202|30.18283
20250701214100202|30.41385
20250701214201202|30.50064
20250701214302202|30.53922
20250701214403202|30.50064
20250701214504202|30.50064
20250701214605202|30.44278
20250701214706202|30.42349
20250701214807202|30.43314
20250701214908202|30.40421
20250701215009202|30.50064
20250701215110202|30.2887
20250701215211202|30.491
20250701215312202|30.40421
20250701215413202|30.39459
20250701215514202|30.82916
20250701215615202|30.47171
20250701215716202|30.08679
20250701215817202|30.29831
20250701215918202|30.38495
20250701220019202|30.2887
20250701220120202|30.27905
20250701220221202|30.33679
20250701220322202|30.20212
20250701220423202|30.23096
20250701220524202|30.34644
20250701220625202|30.29828
20250701220726202|30.24057
20250701220827202|30.01959
20250701220928202|30.2598
20250701221029202|30.2887
20250701221130202|30.21173
20250701221231202|30.1156
20250701221332202|30.16364
20250701221433202|30.18283
20250701221534202|29.95245
20250701221635202|30.0484
20250701221736202|29.9812
20250701221837202|30.16364
20250701221938202|30.12518
20250701222039202|30.13483
20250701222140202|30.14444
20250701222241202|30.15402
20250701222342202|30.08679
20250701222443202|30.0484
20250701222544202|30.22131
20250701222645202|29.87576
20250701222746202|30.18283
20250701222847202|29.95245
20250701222948202|30.05798
20250701223049202|30.0484
20250701223150202|30.01959
20250701223251202|30.02917
20250701223352202|29.97162
20250701223453202|29.88531
20250701223554202|30.02917
20250701223655202|30.17328
20250701223756202|30.00998
20250701223857202|30.00998
20250701223958202|29.96204
20250701224059202|30.05798
20250701224200202|29.7608
20250701224301202|30.03879
20250701224402202|29.93329
20250701224503202|30.01959
20250701224604202|29.96204
20250701224738202|29.92368
20250701224839202|30.0004
20250701224940202|29.8374
20250701225041202|30.03879
20250701225142202|29.8374
20250701225243202|29.97162
20250701225344202|29.94287
20250701225445202|30.07718
20250701225546202|29.84702
20250701225647202|29.88531
20250701225748202|30.02917
20250701225849202|29.89493
20250701225950202|29.93329
20250701230051202|29.8183
20250701230152202|29.82785
20250701230253202|29.96204
20250701230354202|29.8183
20250701230455202|29.87576
20250701230556202|29.85657
20250701230657202|29.78952
20250701230758202|29.80869
20250701230859202|29.84702
20250701231000202|29.92368
20250701231101202|29.89493
20250701231202202|29.88531
20250701231303202|29.65558
20250701231404202|29.64606
20250701231505202|29.80869
20250701231606202|29.89493
20250701231707202|29.99078
20250701231808202|29.84702
20250701231909202|29.88531
20250701232010202|29.78952
20250701232111202|29.87576
20250701232212202|29.87576
20250701232313202|29.8374
20250701232414202|29.71298
20250701232515202|29.77042
20250701232616202|29.80869
20250701232717202|29.77042
20250701232818202|29.77042
20250701232919202|29.8183
20250701233020202|29.80869
20250701233121202|29.71298
20250701233222202|29.86621
20250701233323202|29.74167
20250701233424202|29.77042
20250701233525202|29.77042
20250701233626202|29.70343
20250701233727202|29.75125
20250701233828202|29.8183
20250701233929202|29.7608
20250701234030202|29.82785
20250701234132202|29.85657
20250701234233202|29.79913
20250701234334202|29.77042
20250701234435202|29.77997
20250701234536202|29.82785
20250701234637202|29.87576
20250701234738202|29.77997
20250701234839202|29.71298
20250701234940202|29.75125
20250701235041202|29.71298
20250701235142202|29.8374
20250701235243202|29.55051
20250701235344202|29.67474
20250701235445202|29.80869
20250701235546202|29.56958
20250701235647202|29.86615
20250701235748202|29.91409
20250701235849202|29.69385
20250701235950202|29.78952