20250702000051202|29.62692
20250702000152202|29.61737
20250702000253202|29.77042
20250702000354202|29.75125
20250702000455202|29.65558
20250702000556202|29.66516
20250702000657202|29.71298
20250702000758202|29.66516
20250702000859202|29.60782
20250702001000202|29.72253
20250702001101202|29.62692
20250702001202202|29.61737
20250702001303202|29.72253
20250702001404202|29.69385
20250702001505202|29.4455
20250702001606202|29.69385
20250702001707202|29.59824
20250702001808202|29.56003
20250702001909202|29.75125
20250702002010202|29.66516
20250702002111202|29.61737
20250702002212202|29.62692
20250702002313202|29.78952
20250702002414202|29.73215
20250702002515202|29.54095
20250702002616202|29.59824
20250702002717202|29.56003
20250702002818202|29.66516
20250702002919202|29.77042
20250702003020202|29.59824
20250702003121202|29.56003
20250702003222202|29.66516
20250702003323202|29.53137
20250702003424202|29.65558
20250702003525202|29.58868
20250702003626202|29.48364
20250702003727202|29.65558
20250702003828202|29.56958
20250702003929202|29.57913
20250702004030202|29.4455
20250702004131202|29.41687
20250702004232202|29.63647
20250702004333202|29.57913
20250702004434202|29.53137
20250702004535202|29.62692
20250702004636202|29.56003
20250702004810202|29.53137
20250702005050202|29.25485
20250702005151202|29.37872
20250702005252202|29.78952
20250702005353202|29.42639
20250702005454202|29.55051
20250702005555202|29.53137
20250702005656202|29.45505
20250702005757202|29.36917
20250702005858202|29.52188
20250702005959202|29.45505
20250702010100202|29.52188
20250702010201202|29.41687
20250702010302202|29.51227
20250702010403202|29.36917
20250702010504202|29.37872
20250702010605202|29.25485
20250702010706202|29.3978
20250702010807202|29.3501
20250702010908202|29.30246
20250702011009202|29.23578
20250702011110202|29.31198
20250702011211202|29.09308
20250702011312202|29.25485
20250702011413202|29.26437
20250702011514202|29.2739
20250702011615202|29.28339
20250702011716202|29.22626
20250702011817202|29.22626
20250702011918202|29.03604
20250702012019202|29.13113
20250702012120202|29.1882
20250702012221202|29.12158
20250702012322202|29.15964
20250702012423202|29.11212
20250702012524202|29.17868
20250702012625202|29.04553
20250702012726202|29.11212
20250702012827202|29.05505
20250702012928202|29.02655
20250702013029202|29.1882
20250702013130202|28.96954
20250702013231202|29.12158
20250702013332202|29.14063
20250702013433202|29.14063
20250702013534202|28.98856
20250702013635202|29.41687
20250702013736202|29.03604
20250702013837202|29.03604
20250702013938202|29.11212
20250702014039202|29.09308
20250702014140202|28.77982
20250702014241202|28.96954
20250702014342202|28.90311
20250702014443202|28.88409
20250702014544202|28.90311
20250702014645202|28.91257
20250702014746202|28.89362
20250702014847202|28.81772
20250702014948202|28.82721
20250702015049202|28.77032
20250702015150202|28.8367
20250702015251202|28.66611
20250702015352202|28.64716
20250702015453202|28.72296
20250702015554202|28.66611
20250702015655202|28.67557
20250702015756202|28.75137
20250702015857202|28.66611
20250702015958202|28.64716
20250702020059202|28.79877
20250702020200202|28.62823
20250702020301202|28.77032
20250702020402202|28.93158
20250702020503202|28.68506
20250702020604202|28.71344
20250702020705202|28.64716
20250702020806202|28.70401
20250702020907202|28.57144
20250702021008202|28.61877
20250702021109202|28.68506
20250702021210202|28.93158
20250702021311202|28.45798
20250702021412202|28.54306
20250702021513202|28.59033
20250702021614202|28.50519
20250702021715202|28.63766
20250702021816202|28.56195
20250702021917202|28.53357
20250702022018202|28.49579
20250702022119202|28.46741
20250702022220202|28.42017
20250702022321202|28.56195
20250702022422202|28.48633
20250702022523202|28.30682
20250702022624202|28.38239
20250702022725202|28.2785
20250702022826202|28.18417
20250702022927202|28.33511
20250702023028202|28.29739
20250702023129202|28.25021
20250702023230202|28.12762
20250702023331202|28.08994
20250702023432202|28.14648
20250702023533202|28.11819
20250702023634202|27.99579
20250702023735202|28.25021
20250702023836202|28.12762
20250702023937202|27.98636
20250702024038202|28.13705
20250702024139202|28.05228
20250702024240202|27.90167
20250702024341202|28.04285
20250702024442202|28.01462
20250702024543202|28.08994
20250702024644202|28.04285
20250702024745202|27.9393
20250702024843202|27.94873
20250702025110202|28.04285
20250702025211202|27.96753
20250702025312202|27.82642
20250702025413202|27.9299
20250702025514202|27.9205
20250702025615202|27.95813
20250702025716202|27.89227
20250702025817202|28.03345
20250702025918202|27.96753
20250702030019202|27.95813
20250702030120202|27.96753
20250702030221202|27.94873
20250702030322202|28.01462
20250702030423202|27.99579
20250702030524202|27.94873
20250702030625202|27.9393
20250702030726202|27.9111
20250702030827202|28.08994
20250702030928202|27.9299
20250702031029202|27.97696
20250702031130202|27.9299
20250702031231202|28.01462
20250702031332202|27.95813
20250702031433202|27.9393
20250702031534202|27.88287
20250702031635202|27.97696
20250702031736202|27.88287
20250702031837202|27.9393
20250702031938202|27.80765
20250702032039202|27.98636
20250702032140202|28.05228
20250702032241202|27.99579
20250702032342202|28.00519
20250702032443202|27.9299
20250702032544202|28.02402
20250702032645202|28.01462
20250702032746202|28.13705
20250702032847202|27.96753
20250702032948202|28.01462
20250702033049202|27.94873
20250702033150202|27.99579
20250702033251202|27.96753
20250702033352202|27.94873
20250702033453202|27.9393
20250702033554202|27.9205
20250702033655202|27.85464
20250702033756202|28.02402
20250702033857202|28.06168
20250702033958202|28.12762
20250702034059202|27.96753
20250702034200202|27.81708
20250702034301202|27.80765
20250702034402202|27.83588
20250702034503202|27.77948
20250702034604202|27.78888
20250702034705202|27.83588
20250702034806202|27.81708
20250702034907202|27.77005
20250702035008202|27.76065
20250702035109202|27.77005
20250702035210202|27.77005
20250702035311202|27.78888
20250702035412202|27.74188
20250702035513202|27.79828
20250702035614202|27.73251
20250702035715202|27.74188
20250702035816202|27.69492
20250702035917202|27.65741
20250702040018202|27.87347
20250702040119202|27.73251
20250702040220202|27.65741
20250702040321202|27.57297
20250702040422202|27.66678
20250702040523202|27.65741
20250702040624202|27.65741
20250702040725202|27.66678
20250702040826202|27.62921
20250702040927202|27.87347
20250702041028202|27.58234
20250702041129202|27.59171
20250702041230202|27.58234
20250702041331202|27.67615
20250702041432202|27.75128
20250702041533202|27.88287
20250702041634202|27.75128
20250702041735202|27.72311
20250702041836202|28.04285
20250702041937202|27.63861
20250702042038202|27.59171
20250702042139202|27.6011
20250702042240202|27.48856
20250702042341202|27.66678
20250702042442202|27.62921
20250702042543202|27.57291
20250702042644202|27.61984
20250702042746202|27.44168
20250702042847202|27.77948
20250702042948202|27.84525
20250702043049202|27.49796
20250702043150202|27.62921
20250702043251202|27.68552
20250702043352202|27.49796
20250702043453202|27.50729
20250702043554202|27.6011
20250702043655202|28.02402
20250702043756202|27.57291
20250702043857202|27.56357
20250702043958202|27.47919
20250702044059202|27.5448
20250702044200202|27.57291
20250702044301202|27.47919
20250702044402202|27.48856
20250702044503202|27.40421
20250702044604202|27.24509
20250702044705202|27.53543
20250702044806202|27.3855
20250702044914202|27.45108
20250702045015202|27.31058
20250702045116202|27.31058
20250702045217202|27.31995
20250702045318202|27.36676
20250702045419202|27.33871
20250702045520202|27.35739
20250702045621202|27.33871
20250702045722202|27.33871
20250702045823202|27.3761
20250702045924202|27.30124
20250702050025202|27.35739
20250702050126202|27.31058
20250702050227202|27.25446
20250702050328202|27.24509
20250702050429202|27.24509
20250702050530202|27.18896
20250702050631202|27.5448
20250702050732202|27.23572
20250702050833202|27.11423
20250702050934202|27.22641
20250702051035202|27.31058
20250702051136202|27.18896
20250702051237202|27.17029
20250702051338202|26.92746
20250702051439202|27.18896
20250702051540202|26.96478
20250702051641202|27.05811
20250702051742202|27.17029
20250702051843202|27.22641
20250702051944202|26.78751
20250702052045202|27.17029
20250702052146202|26.88077
20250702052247202|27.18896
20250702052348202|27.14221
20250702052449202|27.10486
20250702052550202|27.23572
20250702052651202|27.10486
20250702052752202|27.11423
20250702052853202|27.15158
20250702052954202|27.10486
20250702053055202|27.24509
20250702053156202|27.02078
20250702053257202|26.84348
20250702053358202|27.07687
20250702053459202|26.75024
20250702053600202|26.99274
20250702053701202|26.98343
20250702053802202|27.14221
20250702053903202|26.90875
20250702054004202|26.95541
20250702054105202|26.98343
20250702054206202|27.03946
20250702054307202|26.92746
20250702054408202|26.98343
20250702054509202|26.75955
20250702054610202|27.02078
20250702054711202|26.86212
20250702054812202|26.97409
20250702054913202|26.90875
20250702055014202|26.83417
20250702055115202|26.90875
20250702055216202|26.83417
20250702055317202|26.91806
20250702055418202|27.02078
20250702055519202|26.88077
20250702055620202|26.95541
20250702055721202|27.19833
20250702055822202|26.97409
20250702055923202|27.07687
20250702060024202|27.03012
20250702060125202|26.98343
20250702060226202|26.92746
20250702060327202|27.03012
20250702060428202|27.2077
20250702060529202|27.00211
20250702060630202|27.02078
20250702060731202|26.93677
20250702060832202|26.81549
20250702060933202|26.95541
20250702061034202|27.03946
20250702061135202|26.92746
20250702061236202|26.99274
20250702061337202|26.95541
20250702061438202|26.89941
20250702061539202|26.94611
20250702061640202|27.03946
20250702061741202|26.90875
20250702061842202|26.79684
20250702061943202|26.90875
20250702062044202|26.95541
20250702062145202|26.93677
20250702062246202|27.03946
20250702062347202|26.89011
20250702062448202|26.96478
20250702062549202|26.86212
20250702062650202|26.96478
20250702062751202|26.97409
20250702062852202|27.31995
20250702062953202|26.89011
20250702063054202|26.83417
20250702063155202|26.88077
20250702063256202|26.92746
20250702063357202|26.82483
20250702063458202|26.93677
20250702063559202|26.79684
20250702063700202|26.90875
20250702063801202|26.79684
20250702063902202|26.96478
20250702064003202|26.87146
20250702064104202|26.89011
20250702064205202|26.82483
20250702064306202|26.88077
20250702064407202|27.00211
20250702064509202|26.93677
20250702064610202|26.94611
20250702064711202|26.92746
20250702064812202|26.95541
20250702064945202|26.88077
20250702065046202|26.79684
20250702065147202|26.85281
20250702065248202|27.02078
20250702065349202|26.78751
20250702065450202|27.00211
20250702065551202|26.80618
20250702065652202|26.85281
20250702065753202|26.92746
20250702065854202|26.89941
20250702065955202|27.00211
20250702070057202|26.94611
20250702070158202|26.94611
20250702070259202|26.89011
20250702070400202|26.89011
20250702070501202|26.91806
20250702070602202|26.89011
20250702070703202|26.76889
20250702070804202|26.88077
20250702070905202|26.89011
20250702071006202|26.72226
20250702071107202|26.91806
20250702071208202|26.87146
20250702071309202|26.86212
20250702071410202|26.78751
20250702071511202|26.90875
20250702071612202|26.93677
20250702071713202|26.90875
20250702071814202|26.92746
20250702071915202|26.93677
20250702072016202|26.88077
20250702072117202|27.05811
20250702072218202|27.06747
20250702072319202|26.75955
20250702072420202|27.03012
20250702072521202|26.95541
20250702072622202|26.47098
20250702072723202|26.95541
20250702072824202|26.93677
20250702072925202|26.97409
20250702073026202|26.94611
20250702073127202|26.49887
20250702073228202|26.89011
20250702073329202|26.88077
20250702073430202|26.83417
20250702073531202|26.93677
20250702073632202|27.01141
20250702073733202|26.94611
20250702073834202|27.02078
20250702073935202|26.94611
20250702074036202|27.02078
20250702074137202|27.00211
20250702074238202|27.03946
20250702074339202|27.33871
20250702074440202|27.05811
20250702074541202|27.01141
20250702074642202|27.03946
20250702074743202|26.67569
20250702074844202|26.99274
20250702074945202|27.08618
20250702075046202|27.10486
20250702075147202|27.09555
20250702075248202|27.09555
20250702075349202|27.01141
20250702075450202|27.06747
20250702075551202|27.1329
20250702075652202|27.08618
20250702075753202|27.1329
20250702075854202|27.33871
20250702075955202|27.12354
20250702080056202|27.21704
20250702080157202|27.22641
20250702080258202|27.18896
20250702080359202|26.92746
20250702080500202|27.14221
20250702080601202|27.2077
20250702080702202|27.49796
20250702080803202|27.47919
20250702080904202|27.6011
20250702081005202|27.61047
20250702081106202|27.64801
20250702081207202|27.75128
20250702081308202|27.74188
20250702081409202|27.72311
20250702081510202|27.76065
20250702081611202|27.79828
20250702081712202|27.78888
20250702081813202|28.01462
20250702081914202|27.86407
20250702082015202|28.01462
20250702082116202|27.98636
20250702082217202|27.98636
20250702082318202|28.13705
20250702082419202|28.16534
20250702082520202|28.25021
20250702082621202|28.30682
20250702082722202|28.37289
20250702082823202|28.06168
20250702082924202|28.25021
20250702083025202|28.25964
20250702083126202|28.42017
20250702083227202|28.59033
20250702083328202|28.43906
20250702083429202|28.61877
20250702083530202|28.66611
20250702083631202|28.65662
20250702083732202|28.69449
20250702083833202|28.68506
20250702083934202|28.79877
20250702084035202|28.76086
20250702084136202|28.86511
20250702084237202|28.82721
20250702084338202|28.74188
20250702084439202|28.90311
20250702084540202|27.77948
20250702084641202|27.94873
20250702084742202|28.07111
20250702084843202|28.23135
20250702085017202|28.61877
20250702085118202|28.75137
20250702085219202|28.77032
20250702085320202|28.91257
20250702085421202|28.84616
20250702085522202|28.97906
20250702085623202|29.09308
20250702085724202|29.30246
20250702085825202|28.30682
20250702085926202|28.10876
20250702090027202|30.45242
20250702090128202|35.80069
20250702090229202|37.67722
20250702090330202|38.38361
20250702090431202|38.1579
20250702090532202|37.04199
20250702090633202|37.09467
20250702090734202|37.54959
20250702090835202|37.67712
20250702090936202|37.75171
20250702091037202|37.69846
20250702091138202|38.28677
20250702091239202|38.63174
20250702091340202|38.61011
20250702091441202|38.76166
20250702091542202|38.54535
20250702091643202|38.73999
20250702091744202|38.71832
20250702091845202|38.43747
20250702091946202|38.57773
20250702092047202|38.5885
20250702092148202|38.72913
20250702092249202|38.63174
20250702092350202|38.87012
20250702092451202|38.57773
20250702092552202|38.97876
20250702092653202|38.52371
20250702092754202|39.01144
20250702092855202|38.95703
20250702092956202|38.71832
20250702093057202|38.63174
20250702093158202|38.83752
20250702093259202|38.94617
20250702093400202|39.08768
20250702093501202|38.78333
20250702093602202|38.83752
20250702093703202|38.62097
20250702093804202|38.80502
20250702093905202|38.80502
20250702094006202|38.66418
20250702094107202|38.72913
20250702094208202|39.07675
20250702094309202|39.08768
20250702094410202|38.88101
20250702094511202|38.98965
20250702094612202|38.83752
20250702094713202|38.83752
20250702094814202|38.77252
20250702094915202|38.98965
20250702095016202|39.13126
20250702095117202|39.09854
20250702095218202|39.08768
20250702095319202|39.09854
20250702095420202|39.0441
20250702095521202|39.00058
20250702095622202|38.9353
20250702095723202|38.92444
20250702095824202|38.94617
20250702095925202|39.25134
20250702100026202|39.19675
20250702100127202|39.37167
20250702100228202|39.21857
20250702100329202|39.43741
20250702100430202|39.0332
20250702100531202|39.25134
20250702100632202|39.22949
20250702100733202|39.4155
20250702100834202|39.53619
20250702100935202|39.47034
20250702101036202|39.08768
20250702101137202|39.28412
20250702101238202|39.13126
20250702101339202|39.44839
20250702101440202|39.07675
20250702101541202|39.40454
20250702101642202|39.36069
20250702101743202|39.96619
20250702101844202|39.59116
20250702101945202|39.65717
20250702102046202|39.07675
20250702102147202|39.6571
20250702102248202|39.6131
20250702102349202|39.47034
20250702102450202|40.12134
20250702102551202|39.64612
20250702102652202|39.98828
20250702102753202|39.64612
20250702102854202|39.91083
20250702102955202|39.95511
20250702103056202|40.01047
20250702103157202|39.98828
20250702103258202|39.9772
20250702103359202|39.95511
20250702103500202|39.76733
20250702103601202|39.76733
20250702103702202|40.04367
20250702103803202|39.83353
20250702103904202|40.23242
20250702104005202|40.29922
20250702104106202|40.45529
20250702104207202|40.3103
20250702104308202|40.19907
20250702104409202|40.22131
20250702104510202|40.23242
20250702104611202|40.35492
20250702104712202|40.58945
20250702104813202|40.23242
20250702104914202|40.18796
20250702105048202|40.19907
20250702105149202|40.27695
20250702105250202|40.46646
20250702105351202|40.15466
20250702105452202|40.51117
20250702105553202|40.63422
20250702105654202|41.15201
20250702105755202|40.79129
20250702105856202|40.42178
20250702105957202|40.53354
20250702110058202|40.39951
20250702110159202|39.88873
20250702110300202|40.11023
20250702110401202|39.93298
20250702110502202|40.38834
20250702110603202|39.51422
20250702110704202|40.13245
20250702110805202|40.17685
20250702110906202|40.81378
20250702111007202|40.80252
20250702111108202|40.92627
20250702111209202|40.96008
20250702111310202|40.72391
20250702111411202|40.49997
20250702111512202|40.74637
20250702111613202|41.07291
20250702111714202|41.11807
20250702111815202|41.05032
20250702111916202|41.21991
20250702112017202|40.80252
20250702112118202|40.81378
20250702112219202|41.20859
20250702112320202|40.90378
20250702112421202|41.14072
20250702112522202|41.19727
20250702112623202|41.00516
20250702112724202|41.21991
20250702112825202|41.35596
20250702112926202|41.43552
20250702113027202|41.4014
20250702113128202|41.24255
20250702113229202|41.44687
20250702113330202|41.59491
20250702113431202|41.46964
20250702113532202|41.50378
20250702113633202|41.27658
20250702113734202|41.41278
20250702113835202|41.80063
20250702113936202|41.37869
20250702114037202|41.56076
20250702114138202|41.64056
20250702114239202|41.68628
20250702114340202|41.62921
20250702114441202|41.4924
20250702114542202|41.65201
20250702114643202|41.68628
20250702114744202|41.74341
20250702114845202|41.60635
20250702114946202|40.9939
20250702115047202|41.90375
20250702115148202|41.97263
20250702115249202|41.29922
20250702115350202|41.94971
20250702115451202|41.82355
20250702115552202|42.03015
20250702115653202|41.60635
20250702115754202|42.01865
20250702115855202|42.09918
20250702115956202|41.99564
20250702120057202|41.98419
20250702120158202|42.23752
20250702120259202|42.03015
20250702120400202|42.35318
20250702120501202|42.12219
20250702120602202|42.36469
20250702120703202|42.46899
20250702120804202|42.64325
20250702120905202|42.68982
20250702121006202|42.44583
20250702121107202|42.74811
20250702121208202|42.14526
20250702121309202|42.48059
20250702121410202|41.83502
20250702121511202|42.64325
20250702121612202|41.88083
20250702121713202|42.11069
20250702121814202|42.52701
20250702121915202|42.53864
20250702122016202|42.88828
20250702122117202|42.68982
20250702122218202|42.52701
20250702122319202|42.79477
20250702122420202|42.82977
20250702122521202|43.01703
20250702122622202|42.67819
20250702122723202|43.28745
20250702122824202|41.81207
20250702122925202|42.99359
20250702123026202|42.93506
20250702123127202|42.84149
20250702123228202|42.97015
20250702123329202|42.31845
20250702123430202|42.80649
20250702123531202|42.62003
20250702123632202|42.99359
20250702123733202|42.85315
20250702123834202|42.84149
20250702123935202|43.04047
20250702124036202|42.94672
20250702124137202|42.77142
20250702124238202|43.20496
20250702124339202|43.16965
20250702124440202|43.41724
20250702124541202|43.35815
20250702124642202|43.47638
20250702124743202|42.50378
20250702124844202|43.04047
20250702124945202|43.20496
20250702125119202|43.08743
20250702125220202|43.47638
20250702125321202|43.20496
20250702125422202|43.27563
20250702125523202|43.12265
20250702125624202|43.2403
20250702125725202|43.14615
20250702125826202|43.45273
20250702125927202|43.57108
20250702130028202|43.57108
20250702130129202|43.41724
20250702130230202|43.58295
20250702130331202|43.47638
20250702130432202|43.38181
20250702130533202|43.70169
20250702130634202|43.76111
20250702130735202|43.78494
20250702130836202|43.6304
20250702130937202|43.61856
20250702131038202|43.78494
20250702131139202|43.6304
20250702131240202|43.53549
20250702131341202|43.80875
20250702131442202|43.6304
20250702131543202|43.61856
20250702131644202|43.68976
20250702131745202|43.71356
20250702131846202|43.72546
20250702131947202|43.90414
20250702132048202|44.03555
20250702132149202|44.11945
20250702132250202|44.01169
20250702132351202|44.05951
20250702132452202|44.16742
20250702132553202|44.26346
20250702132654202|44.28751
20250702132755202|44.32364
20250702132856202|44.05951
20250702132957202|44.2034
20250702133058202|43.83258
20250702133159202|43.88022
20250702133300202|44.42001
20250702133401202|44.25146
20250702133502202|43.85645
20250702133603202|44.29953
20250702133704202|44.3959
20250702133805202|44.34772
20250702133906202|44.5166
20250702134008202|43.91608
20250702134109202|44.25146
20250702134210202|44.49243
20250702134311202|44.35974
20250702134412202|44.33563
20250702134513202|44.38382
20250702134614202|44.10742
20250702134715202|44.80756
20250702134816202|44.2034
20250702134917202|44.86835
20250702135018202|44.48035
20250702135119202|44.8927
20250702135220202|44.52869
20250702135321202|44.29959
20250702135422202|44.15543
20250702135523202|44.3959
20250702135624202|44.69821
20250702135725202|44.31155
20250702135826202|44.62549
20250702135927202|44.85617
20250702140028202|44.54074
20250702140129202|45.24725
20250702140230202|44.80756
20250702140331202|43.92801
20250702140432202|44.52869
20250702140533202|45.02689
20250702140634202|44.91705
20250702140735202|45.08798
20250702140836202|44.43207
20250702140937202|44.71033
20250702141038202|44.57706
20250702141139202|45.11246
20250702141240202|45.02689
20250702141341202|45.1492
20250702141442202|44.6134
20250702141543202|44.60129
20250702141644202|44.62549
20250702141745202|45.10019
20250702141846202|44.9902
20250702141947202|44.6134
20250702142048202|44.77106
20250702142149202|44.91705
20250702142250202|44.96582
20250702142351202|45.18591
20250702142452202|45.00241
20250702142553202|45.06351
20250702142654202|44.80756
20250702142755202|45.00241
20250702142856202|45.19818
20250702142957202|45.03909
20250702143058202|45.00241
20250702143159202|44.56497
20250702143300202|45.08798
20250702143401202|45.32089
20250702143502202|44.86835
20250702143603202|44.6861
20250702143704202|45.27179
20250702143805202|45.10019
20250702143906202|44.85617
20250702144007202|45.37009
20250702144108202|45.38242
20250702144209202|45.0513
20250702144310202|44.92926
20250702144411202|45.02689
20250702144512202|45.22269
20250702144613202|45.13693
20250702144714202|45.13693
20250702144815202|45.08798
20250702144916202|45.23492
20250702145017202|45.22269
20250702145151202|45.22269
20250702145252202|45.39468
20250702145353202|45.35779
20250702145454202|45.33319
20250702145555202|45.28406
20250702145656202|45.37009
20250702145757202|45.57968
20250702145858202|44.50449
20250702145959202|45.50562
20250702150100202|45.32089
20250702150201202|45.40701
20250702150302202|45.49329
20250702150403202|45.12466
20250702150504202|45.45633
20250702150605202|44.8197
20250702150706202|45.4686
20250702150807202|45.37009
20250702150908202|45.55499
20250702151009202|45.64154
20250702151110202|45.65387
20250702151211202|45.67868
20250702151312202|45.39468
20250702151413202|45.02689
20250702151514202|44.54074
20250702151615202|45.24725
20250702151716202|45.65387
20250702151817202|45.76544
20250702151918202|45.48096
20250702152019202|45.44397
20250702152120202|45.65387
20250702152221202|45.30862
20250702152322202|45.37009
20250702152423202|45.64154
20250702152524202|45.67868
20250702152625202|45.70343
20250702152726202|45.33319
20250702152827202|45.59207
20250702152928202|45.50562
20250702153029202|45.74063
20250702153130202|45.45633
20250702153231202|45.48096
20250702153332202|45.37009
20250702153433202|45.49329
20250702153534202|45.11246
20250702153635202|45.80267
20250702153736202|45.4686
20250702153837202|45.77786
20250702153938202|45.76544
20250702154039202|45.54266
20250702154140202|45.57968
20250702154241202|45.21045
20250702154342202|45.28406
20250702154443202|45.59207
20250702154544202|45.51797
20250702154645202|45.17365
20250702154746202|45.40701
20250702154847202|45.5303
20250702154948202|45.5303
20250702155049202|45.72824
20250702155150202|45.93942
20250702155251202|45.44397
20250702155352202|45.44397
20250702155453202|45.87723
20250702155554202|45.51797
20250702155655202|45.71585
20250702155756202|45.34552
20250702155857202|45.33319
20250702155958202|45.18591
20250702160059202|45.80267
20250702160200202|45.06351
20250702160301202|45.69104
20250702160402202|45.44397
20250702160503202|45.60443
20250702160604202|45.24725
20250702160705202|45.66629
20250702160806202|45.27179
20250702160907202|45.29636
20250702161008202|45.22269
20250702161109202|45.60443
20250702161210202|45.56735
20250702161311202|45.60443
20250702161412202|45.50562
20250702161513202|45.75305
20250702161614202|45.50562
20250702161715202|45.65387
20250702161816202|45.16141
20250702161917202|45.74063
20250702162018202|45.70343
20250702162119202|45.43164
20250702162220202|45.16141
20250702162321202|45.43164
20250702162422202|45.69104
20250702162523202|45.54266
20250702162624202|45.38242
20250702162725202|45.33319
20250702162826202|45.82751
20250702162927202|45.37009
20250702163028202|45.16141
20250702163129202|45.54266
20250702163230202|45.44397
20250702163331202|45.76544
20250702163432202|45.38242
20250702163533202|44.9902
20250702163634202|45.44397
20250702163735202|45.55499
20250702163836202|45.54266
20250702163937202|45.22269
20250702164038202|45.5303
20250702164139202|44.90491
20250702164240202|45.57968
20250702164341202|45.49329
20250702164442202|45.4686
20250702164543202|45.30862
20250702164644202|45.27179
20250702164745202|45.34552
20250702164846202|45.34552
20250702164947202|45.48096
20250702165048202|44.95364
20250702165223202|45.19818
20250702165324202|44.95364
20250702165425202|45.11246
20250702165526202|45.02689
20250702165627202|45.03909
20250702165728202|45.00241
20250702165829202|45.1492
20250702165930202|45.06354
20250702170031202|45.13693
20250702170132202|45.06351
20250702170233202|45.00241
20250702170334202|45.48096
20250702170435202|45.29636
20250702170536202|45.28406
20250702170637202|44.978
20250702170738202|44.978
20250702170839202|44.91705
20250702170940202|44.26346
20250702171041202|44.38382
20250702171142202|45.24725
20250702171243202|45.11246
20250702171344202|44.8197
20250702171445202|44.49243
20250702171546202|45.24725
20250702171647202|44.8197
20250702171748202|45.02689
20250702171849202|45.22269
20250702171950202|44.85617
20250702172051202|44.8197
20250702172152202|44.3959
20250702172253202|44.72247
20250702172354202|44.62549
20250702172455202|44.6618
20250702172556202|44.46826
20250702172657202|44.90491
20250702172758202|44.71033
20250702172859202|44.77106
20250702173000202|44.52869
20250702173101202|44.88052
20250702173202202|44.6618
20250702173303202|43.92801
20250702173404202|44.79535
20250702173505202|44.74677
20250702173606202|44.55289
20250702173707202|44.45624
20250702173808202|44.6134
20250702173909202|44.40796
20250702174010202|44.17935
20250702174111202|43.90414
20250702174212202|44.60129
20250702174313202|44.02362
20250702174414202|43.89221
20250702174515202|43.40543
20250702174616202|43.02872
20250702174717202|42.94672
20250702174818202|42.4342
20250702174919202|42.11069
20250702175020202|41.91525
20250702175121202|41.18594
20250702175222202|41.37869
20250702175323202|41.03903
20250702175424202|40.17685
20250702175525202|40.27695
20250702175626202|40.4888
20250702175727202|40.21021
20250702175828202|39.95511
20250702175929202|39.65717
20250702180030202|39.42648
20250702180131202|38.957
20250702180232202|39.29504
20250702180333202|38.78333
20250702180434202|38.70749
20250702180536202|38.56693
20250702180637202|38.0936
20250702180738202|38.30829
20250702180839202|38.10431
20250702180940202|37.86899
20250702181041202|38.07217
20250702181142202|37.80499
20250702181243202|37.77298
20250702181344202|37.44348
20250702181445202|37.43292
20250702181546202|37.3588
20250702181647202|37.41171
20250702181748202|37.32703
20250702181849202|37.0209
20250702181950202|36.91574
20250702182051202|36.75827
20250702182152202|36.89471
20250702182253202|36.7373
20250702182354202|36.64297
20250702182455202|36.35059
20250702182556202|36.54886
20250702182657202|36.50708
20250702182758202|36.54886
20250702182859202|36.34018
20250702183000202|36.15295
20250702183101202|36.35059
20250702183202202|36.06992
20250702183303202|35.96625
20250702183404202|35.96625
20250702183505202|35.92484
20250702183606202|35.87308
20250702183707202|35.47092
20250702183808202|35.84207
20250702183909202|35.7594
20250702184010202|35.86279
20250702184112202|35.42984
20250702184213202|35.58408
20250702184314202|35.51205
20250702184415202|35.2861
20250702184516202|35.30661
20250702184617202|35.19388
20250702184718202|35.30661
20250702184819202|35.2041
20250702184920202|35.01999
20250702185021202|34.83636
20250702185122202|35.15292
20250702185253202|34.77527
20250702185354202|34.98941
20250702185455202|34.73459
20250702185556202|34.80585
20250702185657202|34.73465
20250702185758202|34.63297
20250702185859202|34.57202
20250702190000202|34.53143
20250702190101202|34.67365
20250702190202202|34.30865
20250702190303202|34.44022
20250702190404202|34.48074
20250702190505202|34.37949
20250702190606202|34.24802
20250702190707202|34.19751
20250702190808202|34.26825
20250702190909202|34.19751
20250702191010202|34.21774
20250702191111202|33.81485
20250702191212202|34.02606
20250702191313202|34.12686
20250702191414202|34.0563
20250702191515202|33.77472
20250702191616202|33.75464
20250702191717202|33.89523
20250702191818202|33.75464
20250702191919202|33.4642
20250702192020202|33.54419
20250702192121202|33.58423
20250702192222202|33.71451
20250702192323202|33.77472
20250702192424202|33.64432
20250702192525202|33.44418
20250702192626202|33.44418
20250702192727202|33.47421
20250702192828202|33.37424
20250702192929202|33.44418
20250702193030202|33.16489
20250702193131202|33.19479
20250702193232202|33.15494
20250702193333202|32.98587
20250702193434202|32.966
20250702193535202|33.06537
20250702193636202|33.01563
20250702193737202|32.92627
20250702193838202|32.85684
20250702193939202|32.93622
20250702194040202|32.76761
20250702194141202|32.89648
20250702194242202|32.81717
20250702194343202|32.84692
20250702194444202|32.58954
20250702194545202|32.65872
20250702194646202|32.74777
20250702194747202|32.7775
20250702194848202|32.64883
20250702194949202|32.56976
20250702195050202|32.49069
20250702195151202|32.58954
20250702195252202|32.40192
20250702195353202|32.5105
20250702195454202|32.46109
20250702195555202|32.32306
20250702195656202|32.50061
20250702195757202|32.46109
20250702195858202|32.61914
20250702195959202|32.5105
20250702200101202|32.43152
20250702200202202|32.42166
20250702200303202|31.96918
20250702200404202|32.3428
20250702200505202|32.2738
20250702200606202|32.0968
20250702200707202|32.21475
20250702200808202|32.20496
20250702200909202|32.13614
20250702201010202|32.02805
20250702201111202|31.83197
20250702201212202|32.24429
20250702201313202|32.00842
20250702201414202|32.08698
20250702201515202|32.01825
20250702201616202|31.40216
20250702201717202|31.92996
20250702201818202|31.96918
20250702201919202|32.0968
20250702202020202|31.92996
20250702202121202|32.0968
20250702202222202|31.90054
20250702202323202|31.92017
20250702202424202|31.78302
20250702202525202|31.76343
20250702202626202|31.72433
20250702202727202|31.71454
20250702202828202|31.59726
20250702202929202|31.64612
20250702203030202|31.7341
20250702203131202|31.54843
20250702203232202|31.7341
20250702203333202|31.56799
20250702203434202|31.63635
20250702203535202|31.59726
20250702203636202|31.59726
20250702203738202|31.42169
20250702203839202|31.58749
20250702203940202|31.4704
20250702204041202|31.5094
20250702204142202|31.70477
20250702204243202|31.4704
20250702204344202|31.48993
20250702204445202|31.43143
20250702204546202|31.49966
20250702204647202|31.42169
20250702204748202|31.38266
20250702204849202|31.2756
20250702204950202|31.5582
20250702205051202|31.40216
20250702205152202|31.42169
20250702205325202|31.3924
20250702205426202|31.30481
20250702205527202|31.38266
20250702205628202|31.34372
20250702205729202|31.14917
20250702205830202|31.18805
20250702205931202|31.17838
20250702210032202|31.19778
20250702210133202|30.81949
20250702210234202|31.16864
20250702210335202|31.37292
20250702210436202|31.03265
20250702210537202|31.18805
20250702210638202|31.15891
20250702210739202|31.15891
20250702210840202|31.1395
20250702210941202|31.17838
20250702211042202|31.17838
20250702211143202|31.12006
20250702211244202|31.38266
20250702211345202|31.05212
20250702211446202|30.92606
20250702211547202|31.0036
20250702211648202|31.03265
20250702211749202|30.98419
20250702211850202|30.98419
20250702211951202|30.90668
20250702212052202|30.88727
20250702212153202|30.9939
20250702212254202|30.86792
20250702212355202|30.81949
20250702212456202|30.82916
20250702212557202|30.87756
20250702212658202|31.01328
20250702212759202|30.84854
20250702212900202|30.91632
20250702213001202|30.27905
20250702213102202|30.70343
20250702213203202|30.77109
20250702213304202|30.82916
20250702213405202|30.75177
20250702213506202|30.75177
20250702213607202|30.77109
20250702213708202|30.64542
20250702213809202|30.48135
20250702213910202|30.63577
20250702214011202|30.75177
20250702214112202|30.61646
20250702214213202|30.63577
20250702214314202|30.64542
20250702214415202|30.63577
20250702214516202|30.5585
20250702214617202|30.52957
20250702214718202|30.6261
20250702214819202|30.65506
20250702214920202|30.45242
20250702215021202|30.67444
20250702215122202|30.66473
20250702215223202|30.5585
20250702215324202|30.52957
20250702215425202|30.51028
20250702215526202|30.31754
20250702215627202|30.56818
20250702215728202|30.41385
20250702215829202|30.51028
20250702215930202|30.47171
20250702220031202|30.43314
20250702220132202|30.51993
20250702220233202|30.45242
20250702220334202|30.44278
20250702220435202|30.47171
20250702220536202|30.40421
20250702220637202|30.37531
20250702220738202|30.491
20250702220839202|30.47171
20250702220940202|30.51993
20250702221041202|30.35605
20250702221142202|30.43314
20250702221243202|30.34644
20250702221344202|30.34644
20250702221445202|30.35605
20250702221546202|30.51993
20250702221647202|30.40421
20250702221748202|30.42349
20250702221849202|30.20212
20250702221950202|30.33679
20250702222051202|30.13483
20250702222152202|30.2598
20250702222253202|30.34644
20250702222354202|30.24057
20250702222455202|30.31754
20250702222556202|30.35605
20250702222657202|30.25983
20250702222758202|30.15402
20250702222859202|30.31754
20250702223000202|29.90448
20250702223101202|30.27905
20250702223202202|30.24057
20250702223303202|30.36572
20250702223404202|30.2887
20250702223505202|30.17328
20250702223606202|30.22131
20250702223707202|30.2598
20250702223808202|30.05798
20250702223909202|30.22131
20250702224010202|30.16364
20250702224111202|30.17328
20250702224212202|30.22131
20250702224313202|30.15402
20250702224414202|29.79913
20250702224515202|30.14444
20250702224616202|30.21173
20250702224717202|30.13483
20250702224818202|30.24057
20250702224919202|30.21173
20250702225020202|30.03879
20250702225121202|30.05798
20250702225222202|30.00998
20250702225357202|29.95245
20250702225458202|29.9812
20250702225559202|29.91409
20250702225700202|30.15402
20250702225801202|30.0484
20250702225902202|29.87576
20250702230003202|29.54095
20250702230104202|29.96204
20250702230205202|30.0004
20250702230306202|30.03879
20250702230407202|29.95245
20250702230508202|29.86621
20250702230609202|29.96204
20250702230710202|29.99078
20250702230811202|29.85657
20250702230912202|29.84702
20250702231013202|29.99078
20250702231114202|29.89493
20250702231215202|29.89493
20250702231316202|29.96204
20250702231417202|29.93329
20250702231518202|29.80869
20250702231619202|29.88531
20250702231720202|29.82785
20250702231821202|29.8183
20250702231922202|29.74167
20250702232023202|29.70343
20250702232124202|29.94287
20250702232225202|29.71298
20250702232326202|29.68427
20250702232427202|29.72253
20250702232528202|29.75125
20250702232629202|29.2739
20250702232730202|29.89493
20250702232831202|29.73215
20250702232932202|29.63647
20250702233033202|29.60782
20250702233134202|29.63647
20250702233235202|29.64606
20250702233336202|29.60782
20250702233437202|29.79913
20250702233538202|29.62692
20250702233639202|29.59824
20250702233740202|29.70343
20250702233841202|29.66516
20250702233942202|29.63647
20250702234043202|29.68427
20250702234144202|29.64606
20250702234245202|29.72253
20250702234346202|29.63647
20250702234447202|29.78952
20250702234548202|29.62692
20250702234649202|29.56958
20250702234750202|29.51227
20250702234851202|29.56958
20250702234952202|29.61737
20250702235053202|29.55051
20250702235154202|29.4455
20250702235255202|29.46457
20250702235356202|29.35965
20250702235457202|29.46457
20250702235558202|29.40732
20250702235659202|29.49319
20250702235800202|29.52188
20250702235901202|29.42639