20250703000002202|29.55051
20250703000103202|29.48364
20250703000204202|29.51227
20250703000305202|29.4455
20250703000406202|29.65558
20250703000507202|29.4455
20250703000608202|29.37872
20250703000709202|29.61737
20250703000810202|29.30246
20250703000911202|29.42639
20250703001012202|29.28339
20250703001113202|29.20728
20250703001214202|29.36917
20250703001315202|29.32153
20250703001416202|29.28339
20250703001517202|29.31198
20250703001618202|29.1882
20250703001719202|29.32153
20250703001820202|29.16922
20250703001921202|29.15964
20250703002022202|29.3978
20250703002123202|29.33105
20250703002224202|29.24533
20250703002325202|29.26437
20250703002426202|29.28339
20250703002527202|29.28339
20250703002628202|29.38824
20250703002729202|29.29291
20250703002830202|29.17868
20250703002931202|29.19772
20250703003032202|29.16916
20250703003133202|29.32153
20250703003234202|29.21674
20250703003335202|29.15964
20250703003436202|29.09308
20250703003537202|29.01703
20250703003638202|28.96954
20250703003739202|29.29291
20250703003840202|29.12158
20250703003941202|29.17868
20250703004042202|29.19772
20250703004143202|29.25485
20250703004244202|29.14063
20250703004345202|29.1882
20250703004446202|29.13113
20250703004547202|29.15964
20250703004648202|29.04553
20250703004749202|29.13113
20250703004850202|28.85565
20250703004951202|29.08356
20250703005052202|29.09308
20250703005153202|29.14063
20250703005254202|29.09308
20250703005429202|29.03604
20250703005828202|28.95056
20250703010059202|28.92209
20250703010200202|28.98856
20250703010301202|28.70401
20250703010402202|28.96954
20250703010503202|28.92209
20250703010604202|29.01703
20250703010705202|28.92209
20250703010806202|28.99805
20250703010907202|28.90311
20250703011008202|28.95056
20250703011109202|28.97906
20250703011210202|29.00757
20250703011311202|29.05505
20250703011412202|28.99805
20250703011513202|28.86511
20250703011614202|28.84616
20250703011715202|28.85565
20250703011816202|29.15018
20250703011917202|28.8367
20250703012018202|28.91257
20250703012119202|28.95056
20250703012220202|28.84616
20250703012321202|28.8367
20250703012422202|28.82721
20250703012523202|28.77032
20250703012624202|28.81772
20250703012725202|28.79877
20250703012826202|28.8367
20250703012927202|28.72296
20250703013028202|28.95056
20250703013129202|28.74188
20250703013230202|28.74188
20250703013331202|28.69449
20250703013432202|28.74185
20250703013533202|28.74188
20250703013634202|29.15964
20250703013735202|28.62823
20250703013836202|28.71344
20250703013937202|28.61877
20250703014038202|28.65662
20250703014139202|28.70401
20250703014240202|28.77982
20250703014341202|28.55252
20250703014442202|28.68506
20250703014543202|28.65662
20250703014644202|28.67557
20250703014745202|28.59033
20250703014846202|28.61877
20250703014947202|28.64716
20250703015048202|28.59033
20250703015149202|28.60928
20250703015250202|28.69449
20250703015351202|28.57144
20250703015452202|28.55252
20250703015553202|28.51465
20250703015654202|28.65662
20250703015755202|28.55252
20250703015856202|28.68506
20250703015957202|28.50519
20250703020058202|28.5809
20250703020159202|28.31625
20250703020300202|28.64716
20250703020401202|28.59982
20250703020502202|28.47684
20250703020603202|28.41074
20250703020704202|28.32568
20250703020805202|28.49579
20250703020906202|28.5809
20250703021007202|28.59033
20250703021108202|28.42017
20250703021209202|28.39182
20250703021310202|28.51465
20250703021411202|28.59033
20250703021512202|28.41074
20250703021613202|28.45798
20250703021714202|28.37289
20250703021815202|28.54306
20250703021916202|28.53357
20250703022017202|28.55252
20250703022118202|28.50519
20250703022219202|28.39182
20250703022320202|28.53357
20250703022421202|28.46741
20250703022522202|28.37289
20250703022623202|28.57144
20250703022724202|28.44852
20250703022825202|28.55252
20250703022926202|28.40125
20250703023027202|28.43906
20250703023128202|28.41074
20250703023229202|28.41074
20250703023330202|28.46741
20250703023431202|28.47684
20250703023532202|28.44852
20250703023633202|28.91257
20250703023734202|28.48633
20250703023835202|28.45798
20250703023936202|28.41074
20250703024037202|28.45798
20250703024138202|28.43906
20250703024239202|28.4296
20250703024340202|28.45798
20250703024441202|28.37289
20250703024542202|28.42017
20250703024643202|28.40125
20250703024744202|28.45798
20250703024845202|28.41074
20250703024946202|28.60928
20250703025047202|28.29739
20250703025148202|28.05228
20250703025249202|28.4296
20250703025350202|28.40125
20250703025451202|28.40125
20250703025552202|28.3446
20250703025653202|28.3446
20250703025754202|28.24078
20250703025900202|28.29739
20250703030128202|28.41074
20250703030229202|28.55252
20250703030330202|28.28796
20250703030431202|28.37289
20250703030532202|28.45798
20250703030633202|28.52414
20250703030734202|28.47684
20250703030835202|28.4296
20250703030936202|28.32568
20250703031037202|28.40125
20250703031138202|28.21246
20250703031239202|28.2785
20250703031340202|28.35403
20250703031441202|28.33511
20250703031542202|28.37289
20250703031643202|28.32568
20250703031744202|28.30682
20250703031845202|28.33511
20250703031946202|28.35403
20250703032047202|28.25964
20250703032148202|28.2785
20250703032249202|28.39182
20250703032350202|28.26907
20250703032451202|28.24078
20250703032552202|28.25964
20250703032653202|28.45798
20250703032754202|28.13705
20250703032855202|28.3446
20250703032956202|28.26907
20250703033057202|28.26907
20250703033158202|28.25021
20250703033259202|28.22189
20250703033400202|28.16534
20250703033501202|28.16534
20250703033602202|28.14648
20250703033703202|28.24078
20250703033804202|28.23135
20250703033905202|28.2785
20250703034006202|28.06168
20250703034107202|28.06168
20250703034208202|28.17477
20250703034309202|28.23135
20250703034410202|28.13705
20250703034511202|27.94873
20250703034612202|27.99579
20250703034713202|28.17477
20250703034814202|28.08054
20250703034915202|28.08994
20250703035016202|27.9205
20250703035117202|28.07111
20250703035218202|28.01462
20250703035319202|28.00519
20250703035420202|27.95813
20250703035521202|28.02402
20250703035622202|27.88287
20250703035723202|28.00519
20250703035824202|27.99579
20250703035925202|28.05228
20250703040026202|27.88287
20250703040127202|27.98636
20250703040228202|27.9205
20250703040329202|27.9299
20250703040430202|27.94873
20250703040531202|27.85464
20250703040632202|27.95813
20250703040733202|27.87347
20250703040834202|27.9299
20250703040935202|27.86407
20250703041036202|27.80768
20250703041137202|27.75128
20250703041238202|27.79828
20250703041339202|27.81708
20250703041440202|27.70432
20250703041541202|27.77005
20250703041642202|27.77948
20250703041743202|27.79828
20250703041844202|27.66678
20250703041945202|27.46979
20250703042046202|27.61047
20250703042147202|27.45108
20250703042248202|27.51666
20250703042349202|27.69492
20250703042450202|27.63861
20250703042551202|27.59171
20250703042652202|27.70432
20250703042753202|27.57297
20250703042854202|27.58234
20250703042955202|27.62921
20250703043056202|27.61984
20250703043157202|27.59171
20250703043258202|27.5448
20250703043359202|27.35739
20250703043500202|27.50729
20250703043601202|27.47919
20250703043702202|27.63861
20250703043803202|27.53543
20250703043904202|27.52606
20250703044005202|27.61047
20250703044106202|27.6011
20250703044207202|27.43234
20250703044308202|27.34805
20250703044409202|27.33871
20250703044510202|27.45108
20250703044611202|27.56357
20250703044712202|27.2825
20250703044813202|27.41357
20250703044914202|27.35739
20250703045015202|27.39484
20250703045116202|27.32932
20250703045217202|27.32932
20250703045318202|27.27316
20250703045419202|27.25446
20250703045520202|27.31995
20250703045621202|27.33871
20250703045722202|27.42297
20250703045823202|27.39484
20250703045932202|27.3761
20250703050033202|27.14221
20250703050134202|27.26379
20250703050235202|27.49796
20250703050336202|27.27316
20250703050437202|27.2825
20250703050538202|27.35739
20250703050639202|27.24509
20250703050740202|27.24509
20250703050841202|27.3855
20250703050942202|27.27316
20250703051043202|27.26379
20250703051144202|27.30124
20250703051245202|27.3855
20250703051346202|27.26379
20250703051447202|27.32932
20250703051548202|27.3855
20250703051649202|27.27316
20250703051750202|27.33871
20250703051851202|27.29187
20250703051952202|27.30124
20250703052053202|27.34805
20250703052154202|27.18896
20250703052255202|27.33871
20250703052356202|27.39484
20250703052457202|27.43234
20250703052558202|27.27316
20250703052659202|27.39484
20250703052800202|27.46979
20250703052901202|27.14221
20250703053002202|27.21704
20250703053103202|27.36676
20250703053204202|27.27316
20250703053305202|27.2077
20250703053406202|27.33871
20250703053507202|27.3761
20250703053608202|27.27316
20250703053709202|27.31058
20250703053810202|27.31995
20250703053911202|27.33871
20250703054012202|27.30124
20250703054113202|27.2077
20250703054214202|27.46042
20250703054315202|27.33871
20250703054416202|27.3761
20250703054517202|27.50729
20250703054618202|27.24509
20250703054719202|27.29187
20250703054820202|27.33871
20250703054921202|27.43234
20250703055022202|27.35739
20250703055123202|27.48856
20250703055224202|27.21704
20250703055325202|27.26379
20250703055426202|27.18896
20250703055527202|27.01141
20250703055628202|27.22641
20250703055729202|27.23572
20250703055830202|27.23572
20250703055931202|27.14221
20250703060032202|27.1329
20250703060133202|27.18896
20250703060234202|27.12354
20250703060335202|27.1329
20250703060436202|27.17966
20250703060537202|27.3855
20250703060638202|26.92746
20250703060739202|27.12354
20250703060840202|27.07687
20250703060941202|27.0488
20250703061042202|26.95541
20250703061143202|27.0488
20250703061244202|27.03946
20250703061345202|27.0488
20250703061446202|26.98343
20250703061547202|27.02078
20250703061648202|26.98343
20250703061749202|26.91806
20250703061850202|26.97409
20250703061951202|26.90875
20250703062052202|27.0488
20250703062153202|26.97409
20250703062254202|26.91806
20250703062355202|26.41519
20250703062456202|26.81549
20250703062557202|27.0488
20250703062658202|26.81549
20250703062759202|26.78751
20250703062900202|26.89011
20250703063001202|26.92746
20250703063102202|26.82483
20250703063203202|26.72226
20250703063304202|26.75955
20250703063405202|26.7782
20250703063506202|26.82483
20250703063607202|26.7782
20250703063708202|26.71298
20250703063809202|26.62912
20250703063910202|26.49887
20250703064011202|26.75955
20250703064112202|26.62912
20250703064213202|26.5733
20250703064314202|26.74091
20250703064415202|26.68503
20250703064516202|26.72226
20250703064617202|26.72226
20250703064718202|26.7316
20250703064819202|26.74091
20250703064920202|26.68503
20250703065021202|26.6571
20250703065122202|26.67569
20250703065223202|26.49887
20250703065324202|26.52676
20250703065425202|26.46164
20250703065526202|26.49887
20250703065627202|26.564
20250703065728202|26.51749
20250703065829202|26.47098
20250703070346202|26.35941
20250703070447202|26.47098
20250703070548202|26.46164
20250703070649202|26.26654
20250703070750202|26.43378
20250703070851202|26.46164
20250703070952202|26.564
20250703071053202|26.49887
20250703071154202|26.3873
20250703071255202|26.45236
20250703071356202|26.58261
20250703071457202|26.52676
20250703071558202|26.36871
20250703071659202|26.47098
20250703071800202|26.45236
20250703071901202|26.52676
20250703072002202|26.52676
20250703072103202|26.61984
20250703072204202|26.35941
20250703072305202|26.2572
20250703072406202|26.46164
20250703072507202|26.55469
20250703072608202|26.52676
20250703072709202|26.29437
20250703072810202|26.45236
20250703072911202|26.55469
20250703073012202|26.20154
20250703073113202|26.09018
20250703073214202|26.37802
20250703073315202|26.55469
20250703073416202|26.61057
20250703073517202|26.53607
20250703073618202|26.70367
20250703073719202|26.43378
20250703073820202|26.59192
20250703073921202|26.64777
20250703074022202|27.03946
20250703074123202|26.70367
20250703074224202|26.61057
20250703074325202|26.61057
20250703074426202|26.74091
20250703074527202|26.69434
20250703074628202|26.66641
20250703074729202|26.76889
20250703074830202|26.62912
20250703074931202|26.7316
20250703075032202|26.7782
20250703075133202|26.84348
20250703075234202|26.74091
20250703075335202|26.75955
20250703075436202|26.85281
20250703075537202|26.80618
20250703075638202|26.67569
20250703075739202|26.86212
20250703075840202|26.87146
20250703075941202|27.03012
20250703080042202|26.75955
20250703080143202|26.81549
20250703080244202|26.86212
20250703080345202|26.84348
20250703080446202|26.89011
20250703080547202|26.68503
20250703080648202|26.90875
20250703080749202|26.87146
20250703080850202|26.75955
20250703080951202|26.95541
20250703081052202|27.01141
20250703081153202|27.11423
20250703081254202|27.14221
20250703081355202|27.42297
20250703081456202|27.33871
20250703081557202|27.46042
20250703081658202|27.44168
20250703081759202|27.59171
20250703081900202|27.05811
20250703082001202|27.39484
20250703082102202|27.63861
20250703082203202|27.67615
20250703082304202|28.35403
20250703082405202|27.81708
20250703082506202|27.84525
20250703082607202|27.88287
20250703082709202|27.73251
20250703082810202|27.94873
20250703082911202|27.9205
20250703083012202|27.79828
20250703083113202|27.85464
20250703083214202|27.9393
20250703083315202|28.05228
20250703083416202|28.1936
20250703083517202|28.03345
20250703083618202|28.25021
20250703083719202|28.1936
20250703083820202|28.08994
20250703083921202|28.45798
20250703084022202|28.29739
20250703084123202|28.51465
20250703084224202|28.59033
20250703084325202|28.44852
20250703084426202|28.59982
20250703084527202|28.40125
20250703084628202|28.49579
20250703084729202|28.49579
20250703084830202|28.53357
20250703084931202|27.57297
20250703085032202|27.70432
20250703085133202|27.79828
20250703085234202|27.87347
20250703085335202|28.04285
20250703085436202|28.03345
20250703085537202|28.37289
20250703085638202|28.5809
20250703085739202|28.67557
20250703085840202|28.65662
20250703085941202|28.76086
20250703090042202|28.80823
20250703090143202|28.74188
20250703090244202|28.08054
20250703090417202|28.75137
20250703090518202|33.44418
20250703090619202|36.17374
20250703090720202|37.56024
20250703090821202|38.12579
20250703090922202|37.58148
20250703091023202|36.3923
20250703091124202|36.89471
20250703091225202|37.05255
20250703091326202|37.29526
20250703091427202|37.17905
20250703091528202|37.70911
20250703091629202|37.78369
20250703091730202|38.0936
20250703091831202|37.85834
20250703091932202|38.36209
20250703092033202|38.20084
20250703092134202|38.29752
20250703092235202|38.23303
20250703092336202|38.41595
20250703092437202|38.20084
20250703092538202|38.52371
20250703092639202|38.39438
20250703092740202|38.37283
20250703092841202|38.48056
20250703092942202|38.46979
20250703093043202|38.69669
20250703093144202|38.53455
20250703093245202|38.37283
20250703093346202|38.56693
20250703093447202|38.66418
20250703093548202|38.40515
20250703093649202|38.77252
20250703093750202|38.44824
20250703093851202|38.77252
20250703093952202|38.46979
20250703094053202|38.56693
20250703094154202|38.76166
20250703094255202|38.89182
20250703094356202|38.94617
20250703094457202|38.85925
20250703094558202|38.76166
20250703094659202|38.91357
20250703094800202|38.90268
20250703094901202|38.90274
20250703095002202|38.92444
20250703095103202|39.07675
20250703095204202|39.06589
20250703095305202|39.19675
20250703095406202|38.94617
20250703095507202|39.19675
20250703095608202|39.33884
20250703095709202|39.0332
20250703095810202|39.38263
20250703095911202|38.9353
20250703100012202|39.40454
20250703100113202|39.1749
20250703100214202|39.6351
20250703100315202|39.49228
20250703100416202|39.40454
20250703100517202|39.49228
20250703100618202|39.45935
20250703100719202|39.50327
20250703100820202|39.37167
20250703100921202|39.43741
20250703101022202|39.67917
20250703101123202|39.49228
20250703101224202|39.65717
20250703101325202|39.51422
20250703101426202|39.54721
20250703101528202|39.65717
20250703101629202|39.60211
20250703101730202|39.43741
20250703101831202|39.70117
20250703101932202|39.53619
20250703102033202|39.94403
20250703102134202|39.73419
20250703102235202|40.09915
20250703102336202|40.15466
20250703102437202|39.93298
20250703102538202|40.17685
20250703102639202|40.23242
20250703102740202|40.08807
20250703102841202|40.38834
20250703102942202|40.28809
20250703103043202|40.3103
20250703103144202|40.43298
20250703103245202|40.2547
20250703103346202|40.41064
20250703103447202|40.43298
20250703103548202|40.19907
20250703103649202|40.17685
20250703103750202|40.54468
20250703103851202|40.55588
20250703103952202|40.49997
20250703104053202|40.51117
20250703104154202|40.53354
20250703104255202|40.34375
20250703104356202|40.65665
20250703104457202|40.19907
20250703104558202|40.25467
20250703104659202|40.56708
20250703104800202|40.60065
20250703104901202|40.60065
20250703105002202|40.36606
20250703105103202|40.72391
20250703105204202|40.9939
20250703105305202|40.94882
20250703105406202|40.13245
20250703105507202|40.81378
20250703105608202|40.64545
20250703105709202|41.03903
20250703105810202|40.9939
20250703105911202|41.16333
20250703110012202|41.07291
20250703110113202|41.24255
20250703110214202|41.16333
20250703110315202|41.29922
20250703110448202|41.44687
20250703110549202|41.33325
20250703110650202|41.35596
20250703110751202|41.18594
20250703110852202|41.16333
20250703110953202|41.53796
20250703111054202|41.52661
20250703111155202|41.05032
20250703111256202|41.54938
20250703111357202|41.44687
20250703111458202|41.68628
20250703111559202|41.56076
20250703111700202|41.77774
20250703111801202|41.4014
20250703111902202|41.4014
20250703112003202|41.36731
20250703112104202|41.78915
20250703112205202|41.64056
20250703112306202|41.82355
20250703112407202|41.57214
20250703112509202|41.8923
20250703112610202|41.65201
20250703112711202|41.57214
20250703112812202|41.74341
20250703112913202|41.86938
20250703113014202|41.90375
20250703113115202|42.12219
20250703113216202|42.03015
20250703113317202|41.8923
20250703113418202|41.66345
20250703113519202|42.28372
20250703113620202|42.26065
20250703113721202|42.24908
20250703113822202|41.98419
20250703113923202|42.24908
20250703114024202|42.08768
20250703114125202|42.4342
20250703114226202|41.8923
20250703114327202|42.03015
20250703114428202|42.22601
20250703114529202|42.20291
20250703114630202|42.39948
20250703114731202|42.49219
20250703114832202|42.13376
20250703114933202|42.30688
20250703115034202|42.4574
20250703115135202|41.97263
20250703115236202|42.23752
20250703115337202|42.4342
20250703115438202|42.53864
20250703115539202|42.38788
20250703115640202|42.42264
20250703115741202|42.52701
20250703115842202|42.72476
20250703115943202|42.60831
20250703120044202|42.63159
20250703120145202|42.68982
20250703120246202|43.02872
20250703120347202|42.85315
20250703120448202|42.84149
20250703120549202|42.67819
20250703120650202|42.66653
20250703120751202|42.68982
20250703120852202|42.91165
20250703120953202|42.48059
20250703121054202|42.60831
20250703121155202|43.18143
20250703121256202|43.09915
20250703121357202|43.33459
20250703121458202|43.07571
20250703121559202|43.04047
20250703121700202|42.79477
20250703121801202|42.84149
20250703121902202|42.99359
20250703122003202|42.93503
20250703122104202|43.18143
20250703122205202|43.16965
20250703122306202|43.39359
20250703122407202|43.22852
20250703122508202|43.08743
20250703122609202|43.13443
20250703122710202|43.47638
20250703122811202|43.47638
20250703122912202|43.19324
20250703123013202|42.88821
20250703123114202|43.28745
20250703123215202|43.4054
20250703123316202|43.34637
20250703123417202|43.33459
20250703123518202|43.32278
20250703123619202|43.45273
20250703123720202|43.52371
20250703123821202|43.52371
20250703123922202|43.40543
20250703124023202|43.33459
20250703124124202|43.68976
20250703124225202|43.46451
20250703124326202|43.77304
20250703124427202|43.51184
20250703124528202|43.48822
20250703124629202|43.54736
20250703124730202|43.47638
20250703124831202|43.48822
20250703124932202|43.48822
20250703125033202|43.74918
20250703125134202|43.51184
20250703125235202|43.77304
20250703125336202|43.70169
20250703125437202|44.11945
20250703125538202|44.16742
20250703125639202|43.80875
20250703125741202|44.05951
20250703125842202|43.90414
20250703125943202|44.33563
20250703130044202|43.9519
20250703130145202|43.9877
20250703130246202|43.74918
20250703130347202|44.03555
20250703130520202|43.9519
20250703130621202|43.80875
20250703130722202|44.44415
20250703130823202|44.02362
20250703130924202|44.56497
20250703131025202|44.03555
20250703131126202|44.1434
20250703131227202|44.42001
20250703131328202|44.16742
20250703131429202|44.72247
20250703131530202|44.42001
20250703131631202|44.48035
20250703131732202|44.67401
20250703131833202|44.80756
20250703131934202|44.58914
20250703132035202|44.73462
20250703132136202|44.04755
20250703132237202|44.55289
20250703132338202|44.32364
20250703132439202|44.57706
20250703132540202|44.79535
20250703132641202|44.35974
20250703132742202|44.96582
20250703132843202|44.8927
20250703132944202|44.38382
20250703133045202|44.2034
20250703133146202|44.978
20250703133247202|44.35974
20250703133348202|44.5166
20250703133449202|44.95364
20250703133550202|44.88052
20250703133651202|44.69821
20250703133752202|44.43207
20250703133853202|45.03909
20250703133954202|44.77106
20250703134055202|44.45624
20250703134156202|45.12466
20250703134257202|44.978
20250703134358202|45.08798
20250703134459202|44.96582
20250703134600202|44.95364
20250703134701202|45.50562
20250703134802202|45.4686
20250703134903202|44.9902
20250703135004202|45.17365
20250703135105202|45.03909
20250703135206202|45.33319
20250703135307202|45.27179
20250703135408202|45.07574
20250703135509202|45.34552
20250703135610202|45.01468
20250703135711202|45.16141
20250703135812202|45.33319
20250703135913202|45.49329
20250703140014202|45.14914
20250703140115202|44.91705
20250703140216202|45.34552
20250703140317202|45.38242
20250703140418202|45.43164
20250703140519202|45.82751
20250703140620202|45.32089
20250703140721202|45.51797
20250703140822202|45.71585
20250703140924202|45.50562
20250703141025202|45.33319
20250703141126202|45.16141
20250703141227202|45.40701
20250703141328202|45.5303
20250703141429202|45.49329
20250703141530202|45.61679
20250703141631202|45.69104
20250703141732202|45.22269
20250703141834202|45.43164
20250703141935202|45.55499
20250703142036202|45.33319
20250703142137202|45.54266
20250703142238202|45.35779
20250703142339202|45.72824
20250703142440202|45.79028
20250703142541202|45.64154
20250703142642202|45.44397
20250703142743202|45.39468
20250703142844202|45.27179
20250703142945202|45.57968
20250703143046202|45.71585
20250703143147202|45.61679
20250703143249202|45.62918
20250703143350202|45.5303
20250703143451202|45.81509
20250703143552202|45.37009
20250703143653202|45.35779
20250703143754202|45.57968
20250703143855202|45.70343
20250703143956202|45.48096
20250703144057202|45.80267
20250703144158202|45.54266
20250703144259202|45.82751
20250703144400202|45.69104
20250703144501202|45.74063
20250703144602202|46.20169
20250703144703202|45.87723
20250703144804202|46.11411
20250703144905202|45.48096
20250703145006202|46.05164
20250703145107202|46.06412
20250703145208202|45.82751
20250703145309202|45.87723
20250703145410202|45.88965
20250703145511202|45.74063
20250703145612202|45.77786
20250703145714202|45.81509
20250703145815202|45.67868
20250703145916202|46.0766
20250703150017202|45.87723
20250703150118202|46.00177
20250703150219202|46.26434
20250703150320202|45.74063
20250703150421202|45.9519
20250703150551202|46.12659
20250703150652202|45.88965
20250703150753202|45.88965
20250703150854202|45.83994
20250703150955202|46.2142
20250703151056202|46.33966
20250703151157202|46.06412
20250703151258202|45.86481
20250703151359202|45.9519
20250703151500202|46.2518
20250703151601202|46.4151
20250703151702202|46.12659
20250703151803202|46.16415
20250703151904202|46.08911
20250703152005202|46.23926
20250703152106202|46.302
20250703152207202|46.0766
20250703152308202|46.22675
20250703152409202|45.80267
20250703152510202|46.20169
20250703152611202|46.28946
20250703152712202|46.28946
20250703152813202|46.22675
20250703152914202|46.31454
20250703153015202|45.9519
20250703153116202|46.26434
20250703153217202|46.15161
20250703153318202|46.18915
20250703153419202|46.16415
20250703153520202|46.15161
20250703153621202|46.42764
20250703153722202|46.00177
20250703153823202|46.17667
20250703153924202|46.17667
20250703154025202|46.26434
20250703154126202|46.37738
20250703154227202|45.90213
20250703154328202|46.02673
20250703154429202|45.66629
20250703154530202|46.52847
20250703154631202|46.08911
20250703154732202|46.60419
20250703154833202|46.56631
20250703154934202|46.4151
20250703155035202|46.11411
20250703155136202|46.06412
20250703155237202|46.4151
20250703155338202|46.26434
20250703155439202|46.05164
20250703155540202|46.51584
20250703155641202|46.33966
20250703155742202|46.16415
20250703155843202|46.27689
20250703155944202|46.18915
20250703160045202|46.38992
20250703160146202|46.36478
20250703160247202|46.11411
20250703160348202|46.33966
20250703160449202|46.10162
20250703160550202|46.11411
20250703160651202|46.51584
20250703160752202|46.40247
20250703160853202|46.4906
20250703160954202|46.20169
20250703161055202|46.22675
20250703161156202|46.31454
20250703161257202|46.28946
20250703161358202|45.86481
20250703161459202|46.42764
20250703161600202|46.37738
20250703161701202|46.60419
20250703161802202|46.4906
20250703161903202|45.96432
20250703162004202|46.2518
20250703162105202|46.35223
20250703162206202|46.08911
20250703162307202|46.20169
20250703162408202|46.46545
20250703162509202|46.33966
20250703162610202|46.302
20250703162711202|46.23926
20250703162812202|46.5032
20250703162913202|46.33966
20250703163014202|46.23926
20250703163115202|46.36478
20250703163216202|46.0766
20250703163317202|46.4151
20250703163418202|46.16415
20250703163519202|45.82751
20250703163620202|46.40247
20250703163721202|46.4151
20250703163822202|46.44025
20250703163923202|46.10162
20250703164024202|46.17667
20250703164125202|46.03918
20250703164226202|46.13913
20250703164327202|46.32709
20250703164428202|46.2518
20250703164529202|46.302
20250703164630202|45.82751
20250703164731202|46.28946
20250703164832202|46.15161
20250703164933202|46.08911
20250703165034202|45.90213
20250703165135202|46.01425
20250703165237202|45.60443
20250703165338202|45.93942
20250703165439202|45.77786
20250703165540202|45.86481
20250703165641202|45.76544
20250703165742202|45.60443
20250703165843202|45.82751
20250703165944202|45.79028
20250703170045202|45.62918
20250703170146202|45.35779
20250703170247202|45.70343
20250703170348202|45.71585
20250703170449202|45.61679
20250703170622202|45.4686
20250703170723202|45.27179
20250703170824202|45.44397
20250703170925202|45.85233
20250703171026202|45.54266
20250703171127202|45.72824
20250703171228202|45.54266
20250703171329202|45.29636
20250703171430202|45.48096
20250703171531202|45.07571
20250703171632202|45.34552
20250703171733202|45.38242
20250703171834202|45.27179
20250703171935202|45.49329
20250703172036202|45.27179
20250703172137202|44.91705
20250703172238202|45.11246
20250703172339202|45.40701
20250703172440202|45.40701
20250703172541202|45.39468
20250703172642202|45.16141
20250703172743202|45.51797
20250703172844202|45.01468
20250703172945202|44.8927
20250703173046202|45.29636
20250703173147202|45.24725
20250703173248202|44.95364
20250703173349202|44.8927
20250703173450202|44.90491
20250703173551202|44.6134
20250703173652202|44.90491
20250703173753202|44.54074
20250703173854202|45.11246
20250703173955202|44.8927
20250703174056202|44.62549
20250703174157202|44.80756
20250703174258202|44.19141
20250703174359202|43.68976
20250703174500202|43.28745
20250703174601202|42.58508
20250703174702202|42.30688
20250703174803202|42.19138
20250703174904202|41.80063
20250703175005202|41.56076
20250703175106202|40.75763
20250703175207202|41.15201
20250703175308202|40.44409
20250703175409202|40.55588
20250703175510202|39.95511
20250703175611202|40.07697
20250703175712202|39.73419
20250703175813202|39.55817
20250703175914202|39.15311
20250703180015202|39.12036
20250703180116202|38.91357
20250703180217202|38.79416
20250703180318202|38.64255
20250703180419202|38.55612
20250703180520202|38.26529
20250703180621202|38.25455
20250703180722202|37.86899
20250703180823202|37.23184
20250703180924202|37.69846
20250703181025202|37.49652
20250703181126202|37.4541
20250703181227202|37.06305
20250703181328202|37.12631
20250703181430202|37.11575
20250703181531202|37.11575
20250703181632202|36.68488
20250703181733202|36.63254
20250703181834202|36.50708
20250703181935202|36.41318
20250703182036202|36.58023
20250703182137202|36.54886
20250703182238202|36.3923
20250703182339202|36.31937
20250703182440202|36.29855
20250703182541202|36.06992
20250703182642202|36.2569
20250703182743202|35.71811
20250703182844202|35.81107
20250703182945202|35.79041
20250703183046202|35.85239
20250703183147202|35.7594
20250703183248202|35.53265
20250703183349202|35.53265
20250703183450202|35.59439
20250703183551202|35.45035
20250703183652202|35.26559
20250703183753202|35.112
20250703183854202|35.15292
20250703183955202|34.98941
20250703184056202|34.86697
20250703184157202|34.77527
20250703184258202|34.69391
20250703184359202|34.83636
20250703184500202|34.70407
20250703184601202|34.69391
20250703184702202|34.78549
20250703184803202|34.59235
20250703184904202|34.39972
20250703185005202|33.9657
20250703185106202|34.62277
20250703185207202|34.54156
20250703185308202|34.38959
20250703185409202|34.32889
20250703185510202|34.26825
20250703185611202|34.39972
20250703185712202|34.0563
20250703185813202|34.01602
20250703185914202|34.15714
20250703190015202|33.87515
20250703190116202|33.80481
20250703190217202|34.0563
20250703190318202|33.89523
20250703190419202|33.92542
20250703190520202|33.76465
20250703190654202|33.60428
20250703190755202|33.89523
20250703190856202|33.66434
20250703190957202|33.54419
20250703191058202|33.68442
20250703191159202|33.4642
20250703191300202|33.42419
20250703191401202|33.36429
20250703191502202|33.47421
20250703191603202|33.52417
20250703191704202|33.28445
20250703191805202|33.2645
20250703191906202|33.36429
20250703192007202|33.31439
20250703192108202|33.12503
20250703192209202|33.23459
20250703192310202|33.02563
20250703192411202|33.11508
20250703192512202|33.01563
20250703192613202|33.14499
20250703192714202|32.79733
20250703192815202|32.93622
20250703192916202|32.91635
20250703193017202|33.00571
20250703193118202|32.5994
20250703193219202|32.98587
20250703193320202|32.91635
20250703193421202|32.64883
20250703193522202|32.75769
20250703193623202|32.75769
20250703193724202|32.56976
20250703193825202|32.86673
20250703193926202|32.44135
20250703194027202|32.54996
20250703194128202|32.47101
20250703194229202|32.58954
20250703194330202|32.25415
20250703194431202|32.58954
20250703194532202|32.49069
20250703194633202|32.45126
20250703194734202|32.22464
20250703194835202|32.25415
20250703194936202|32.38217
20250703195037202|32.24429
20250703195138202|32.21475
20250703195239202|32.21475
20250703195340202|32.16559
20250703195441202|32.11649
20250703195542202|32.28366
20250703195643202|32.16559
20250703195744202|32.10663
20250703195845202|32.0477
20250703195946202|32.10663
20250703200047202|31.87115
20250703200148202|32.03784
20250703200249202|31.96918
20250703200350202|31.96918
20250703200451202|31.88095
20250703200552202|31.87115
20250703200653202|31.78302
20250703200754202|31.77325
20250703200855202|31.91037
20250703200956202|31.56799
20250703201057202|31.77325
20250703201158202|31.78302
20250703201259202|31.2756
20250703201400202|31.61682
20250703201501202|31.5582
20250703201602202|31.77325
20250703201703202|31.58749
20250703201804202|31.69498
20250703201905202|31.5582
20250703202006202|31.56799
20250703202107202|31.43143
20250703202208202|31.33395
20250703202309202|31.49966
20250703202411202|31.5387
20250703202512202|31.51917
20250703202613202|31.32428
20250703202714202|31.4119
20250703202815202|31.35345
20250703202916202|31.20752
20250703203017202|31.38266
20250703203118202|31.22699
20250703203219202|30.9357
20250703203320202|31.20752
20250703203421202|31.12006
20250703203522202|31.09094
20250703203623202|31.19778
20250703203724202|30.83887
20250703203825202|31.21725
20250703203926202|31.32428
20250703204027202|31.01328
20250703204128202|31.15891
20250703204229202|31.0036
20250703204330202|30.63577
20250703204431202|31.01328
20250703204532202|30.78079
20250703204633202|30.88727
20250703204734202|30.68408
20250703204835202|30.69373
20250703204936202|30.79047
20250703205037202|30.60681
20250703205138202|30.70343
20250703205239202|30.84854
20250703205340202|30.59717
20250703205441202|30.69373
20250703205542202|30.59717
20250703205643202|30.69373
20250703205744202|30.70343
20250703205845202|30.50064
20250703205946202|30.59717
20250703210047202|30.36572
20250703210148202|30.47171
20250703210249202|30.45242
20250703210350202|30.37531
20250703210451202|30.44278
20250703210552202|30.24057
20250703210725202|30.51993
20250703210826202|30.42349
20250703210927202|30.21173
20250703211028202|30.25018
20250703211129202|30.45242
20250703211230202|30.23096
20250703211331202|30.43314
20250703211432202|30.24057
20250703211533202|30.51993
20250703211634202|30.36572
20250703211735202|30.26941
20250703211836202|30.35605
20250703211937202|30.26941
20250703212038202|30.31754
20250703212139202|30.10599
20250703212240202|30.24057
20250703212341202|30.13483
20250703212442202|30.20212
20250703212543202|30.41385
20250703212644202|30.30789
20250703212745202|30.13483
20250703212846202|30.08679
20250703212947202|30.09641
20250703213048202|30.05798
20250703213149202|30.17328
20250703213250202|30.0484
20250703213351202|29.86621
20250703213452202|30.05798
20250703213553202|29.87576
20250703213654202|29.97162
20250703213755202|29.92368
20250703213856202|29.91409
20250703213957202|30.00998
20250703214058202|29.91409
20250703214159202|29.89493
20250703214300202|29.89493
20250703214401202|29.8374
20250703214502202|30.03879
20250703214603202|29.95245
20250703214704202|29.92368
20250703214805202|29.94287
20250703214906202|30.02917
20250703215007202|29.99078
20250703215108202|30.03879
20250703215209202|29.85657
20250703215310202|29.8374
20250703215411202|29.94287
20250703215512202|29.84702
20250703215613202|29.95245
20250703215714202|29.87576
20250703215815202|30.03879
20250703215916202|29.69385
20250703220017202|29.77042
20250703220118202|29.77042
20250703220219202|29.73215
20250703220320202|29.60782
20250703220421202|29.8374
20250703220522202|29.84702
20250703220623202|29.67474
20250703220724202|29.65558
20250703220825202|29.82785
20250703220926202|29.54095
20250703221027202|29.97162
20250703221128202|29.84702
20250703221229202|29.79913
20250703221330202|29.73215
20250703221431202|29.75125
20250703221532202|29.78952
20250703221633202|29.56958
20250703221734202|29.64606
20250703221835202|29.79913
20250703221936202|29.7608
20250703222037202|29.58868
20250703222138202|29.78952
20250703222239202|29.66516
20250703222340202|29.84702
20250703222441202|29.8183
20250703222542202|29.64606
20250703222643202|29.7608
20250703222744202|29.75125
20250703222845202|29.66516
20250703222946202|29.82785
20250703223047202|29.79913
20250703223148202|29.77042
20250703223249202|29.60782
20250703223350202|29.64606
20250703223451202|29.85657
20250703223552202|29.73215
20250703223653202|29.65558
20250703223755202|29.86621
20250703223856202|29.52188
20250703223957202|29.59824
20250703224058202|29.77042
20250703224159202|29.78952
20250703224300202|29.62692
20250703224401202|29.67474
20250703224502202|29.77997
20250703224603202|29.70343
20250703224704202|29.70343
20250703224805202|29.70343
20250703224906202|29.63647
20250703225007202|29.64606
20250703225108202|29.71298
20250703225209202|29.53137
20250703225310202|29.56958
20250703225411202|29.56003
20250703225512202|29.64606
20250703225613202|29.60782
20250703225714202|29.48364
20250703225815202|29.54095
20250703225916202|29.40732
20250703230017202|29.48364
20250703230118202|29.38824
20250703230219202|29.4455
20250703230320202|29.31198
20250703230421202|29.43594
20250703230522202|29.53137
20250703230623202|29.55051
20250703230757202|29.47409
20250703230858202|29.47409
20250703230959202|29.54095
20250703231100202|29.52188
20250703231201202|29.57913
20250703231302202|29.37872
20250703231404202|29.53137
20250703231505202|29.37872
20250703231606202|29.3978
20250703231707202|29.43594
20250703231808202|29.47409
20250703231909202|29.48364
20250703232010202|29.45505
20250703232111202|29.21674
20250703232212202|29.30246
20250703232313202|29.37872
20250703232414202|29.2739
20250703232515202|29.56003
20250703232616202|29.43594
20250703232717202|29.32153
20250703232818202|29.40732
20250703232919202|29.16916
20250703233020202|29.51227
20250703233121202|29.33105
20250703233222202|29.35965
20250703233323202|29.53137
20250703233424202|29.08356
20250703233525202|29.46457
20250703233626202|29.41687
20250703233727202|29.42639
20250703233828202|29.41687
20250703233929202|29.23578
20250703234030202|29.3501
20250703234131202|29.33105
20250703234232202|29.4455
20250703234333202|29.42639
20250703234434202|29.49323
20250703234535202|29.33105
20250703234636202|29.25485
20250703234737202|29.37872
20250703234838202|29.03604
20250703234939202|29.3501
20250703235040202|29.41687
20250703235141202|29.3501
20250703235242202|29.24533
20250703235343202|29.08356
20250703235444202|28.96954
20250703235545202|28.98856
20250703235646202|29.31198
20250703235747202|29.20728
20250703235848202|29.15964
20250703235949202|29.20728